Flayer Historical Data

FLAY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0169
+1.45%
$ 16.94 million $ 28
May 27, 2025 $ 0.0171
+4.99%
$ 17.07 million $ 4,258
May 26, 2025 $ 0.0163
-2.91%
$ 16.26 million $ 8,625
May 25, 2025 $ 0.0167
-0.30%
$ 16.72 million $ 2,344
May 24, 2025 $ 0.0168
-2.49%
$ 16.76 million $ 7,361
May 23, 2025 $ 0.0171
+3.19%
$ 17.11 million $ 23,914
May 22, 2025 $ 0.0167
+7.80%
$ 16.66 million $ 61,071
May 21, 2025 $ 0.0155
-6.24%
$ 15.47 million $ 953,541
May 20, 2025 $ 0.0165
-3.25%
$ 16.52 million $ 469,347
May 19, 2025 $ 0.0171
+9.38%
$ 17.07 million $ 635,325
May 18, 2025 $ 0.0157
-7.62%
$ 15.7 million $ 771,461
May 17, 2025 $ 0.017
-7.49%
$ 17.01 million $ 514,547
May 16, 2025 $ 0.0184
+21.78%
$ 18.39 million $ 510,407
May 15, 2025 $ 0.0151
-6.66%
$ 15.1 million $ 973,718
May 14, 2025 $ 0.0162
-3.39%
$ 16.18 million $ 988,086
May 13, 2025 $ 0.0167
+22.56%
$ 16.74 million $ 1.54 million
May 12, 2025 $ 0.0137
-4.49%
$ 13.66 million $ 2.5 million
May 11, 2025 $ 0.0143
-12.90%
$ 14.3 million $ 1.51 million
May 10, 2025 $ 0.0164
+1.50%
$ 16.41 million $ 1.61 million
May 9, 2025 $ 0.0162
-1.10%
$ 16.17 million $ 1.82 million
May 8, 2025 $ 0.0164
+15.31%
$ 16.38 million $ 912,682
May 7, 2025 $ 0.0142
+1.36%
$ 14.2 million $ 258,273
May 6, 2025 $ 0.014
-1.95%
$ 14.01 million $ 304,933
May 5, 2025 $ 0.0143
-0.80%
$ 14.29 million $ 387,205
May 4, 2025 $ 0.0144
+1.24%
$ 14.4 million $ 294,579
May 3, 2025 $ 0.0143
-2.34%
$ 14.25 million $ 267,896
May 2, 2025 $ 0.0146
+0.98%
$ 14.58 million $ 339,140
May 1, 2025 $ 0.0145
+1.63%
$ 14.45 million $ 458,521
Apr 30, 2025 $ 0.0143
-2.09%
$ 14.27 million $ 411,297
Apr 29, 2025 $ 0.0146
+1.52%
$ 14.62 million $ 571,949
Apr 28, 2025 $ 0.0144
+0.40%
$ 14.4 million $ 603,141
Apr 27, 2025 $ 0.0143
-4.20%
$ 14.34 million $ 455,256
Apr 26, 2025 $ 0.015
-0.89%
$ 14.97 million $ 735,688
Apr 25, 2025 $ 0.0151
+1.42%
$ 15.1 million $ 699,151
Apr 24, 2025 $ 0.0149
-0.78%
$ 14.89 million $ 435,441
Apr 23, 2025 $ 0.015
+0.33%
$ 15.01 million $ 759,529
Apr 22, 2025 $ 0.0148
+3.96%
$ 14.79 million $ 654,877
Apr 21, 2025 $ 0.0142
+0.89%
$ 14.23 million $ 423,735
Apr 20, 2025 $ 0.0141
-4.00%
$ 14.09 million $ 313,634
Apr 19, 2025 $ 0.0146
+0.37%
$ 14.63 million $ 229,839
Apr 18, 2025 $ 0.0146
-1.88%
$ 14.65 million $ 305,311
Apr 17, 2025 $ 0.0149
+0.60%
$ 14.93 million $ 284,017
Apr 16, 2025 $ 0.0149
+0.71%
$ 14.93 million $ 368,933
Apr 15, 2025 $ 0.0148
-1.60%
$ 14.83 million $ 352,431
Apr 14, 2025 $ 0.0151
+0.45%
$ 15.07 million $ 460,880
Apr 13, 2025 $ 0.015
-2.85%
$ 15 million $ 415,442
Apr 12, 2025 $ 0.0154
+2.01%
$ 15.44 million $ 351,271
Apr 11, 2025 $ 0.0151
+3.96%
$ 15.14 million $ 387,705
Apr 10, 2025 $ 0.0146
-15.23%
$ 14.56 million $ 522,374
Apr 9, 2025 $ 0.0172
+12.91%
$ 17.18 million $ 971,897