Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.0147
-2.52%
$14.68 million $8,167
Jul 25, 2025 $0.015
-2.16%
$15.01 million $42,479
Jul 24, 2025 $0.0153
-5.77%
$15.34 million $47,116
Jul 23, 2025 $0.0163
-7.00%
$16.28 million $37,899
Jul 22, 2025 $0.0175
-8.78%
$17.49 million $34,883
Jul 21, 2025 $0.0192
-3.59%
$19.23 million $33,504
Jul 20, 2025 $0.0198
+5.12%
$19.84 million $80,149
Jul 19, 2025 $0.0189
-8.06%
$18.93 million $37,648
Jul 18, 2025 $0.0205
-0.62%
$20.55 million $7,790
Jul 17, 2025 $0.0207
-10.89%
$20.68 million $52,271
Jul 16, 2025 $0.0232
-12.17%
$23.16 million $304,174
Jul 15, 2025 $0.0216
+7.04%
$21.53 million $78,498
Jul 14, 2025 $0.0201
-0.80%
$20.12 million $4,377
Jul 6, 2025 $0.0163
+1.25%
$16.26 million $6,398
Jul 5, 2025 $0.0161
+3.96%
$16.09 million $15,813
Jul 4, 2025 $0.0155
-4.92%
$15.48 million $57,157
Jul 3, 2025 $0.0163
-7.01%
$16.27 million $39,463
Jul 2, 2025 $0.0176
+8.21%
$17.57 million $47,823
Jul 1, 2025 $0.0163
-7.42%
$16.21 million $15,142
Jun 30, 2025 $0.0176
-2.57%
$17.59 million $5,283
Jun 29, 2025 $0.018
-2.21%
$18.03 million $12,867
Jun 28, 2025 $0.0184
-1.89%
$18.44 million $9,490
Jun 21, 2025 $0.0178
+0.36%
$-- $1,710
Jun 20, 2025 $0.0177
-4.20%
$17.66 million $1,695
Jun 19, 2025 $0.0184
-0.80%
$18.42 million $7,521
Jun 18, 2025 $0.0186
+7.82%
$18.59 million $68,831
Jun 17, 2025 $0.0172
-35.45%
$17.2 million $125,807
Jun 16, 2025 $0.0267
+10.14%
$26.72 million $114,024
Jun 15, 2025 $0.0225
-1.03%
$22.53 million $13
Jun 14, 2025 $0.0227
-4.81%
$22.71 million $9,725
Jun 13, 2025 $0.0238
-11.53%
$23.81 million $27,565
Jun 12, 2025 $0.0269
-7.08%
$26.93 million $62,932
Jun 11, 2025 $0.0235
-0.49%
$-- $143,969
Jun 10, 2025 $0.0222
+22.03%
$22.23 million $129,638
Jun 9, 2025 $0.0187
-4.58%
$18.68 million $107,184
Jun 8, 2025 $0.0196
-2.66%
$19.61 million $12,674
Jun 7, 2025 $0.0202
+10.51%
$20.17 million $25,496
Jun 6, 2025 $0.0182
+0.93%
$18.24 million $21,307
Jun 5, 2025 $0.0204
-2.55%
$20.43 million $106,581
Jun 4, 2025 $0.0209
+1.42%
$20.92 million $166,789
Jun 3, 2025 $0.0164
+0.96%
$-- $204
Jun 2, 2025 $0.0162
+2.67%
$16.19 million $200
Jun 1, 2025 $0.0158
+0.54%
$15.82 million $91
May 31, 2025 $0.0158
+0.28%
$15.78 million $392
May 30, 2025 $0.0157
-5.54%
$15.7 million $3,977
May 29, 2025 $0.0167
-1.65%
$16.68 million $617
May 28, 2025 $0.0169
+1.45%
$16.94 million $28
May 27, 2025 $0.0171
+4.99%
$17.07 million $4,258
May 26, 2025 $0.0163
-2.91%
$16.26 million $8,625
May 25, 2025 $0.0167
-0.30%
$16.72 million $2,344