Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flayer Historical Data

FLAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.00707
+15.48%
$4.24 million $41,705
Jul 25, 5 PM $0.00612
+0.83%
$3.67 million $34,385
Jul 25, 1 PM $0.006
-2.17%
$3.6 million $21,752
Jul 25, 7 AM $0.00563
+0.36%
$3.38 million $92
Jul 25, 5 AM $0.00559
+1.78%
$3.35 million $77
Jul 25, 12 AM $0.00548
+0.97%
$3.29 million $93
Jul 24, 11 PM $0.0062
+0.00%
$3.72 million $3,369
Jul 24, 6 PM $0.00543
+0.00%
$3.26 million $3,312
Jul 24, 2 PM $0.00531
+1.20%
$3.19 million $119
Jul 24, 12 PM $0.0054
+0.23%
$3.24 million $137
Jul 24, 6 AM $0.00543
-0.03%
$3.26 million $2,863
Jul 24, 2 AM $0.00549
+0.87%
$3.29 million $9,923
Jul 23, 11 PM $0.00553
+0.34%
$3.32 million $12,973
Jul 23, 10 PM $0.00552
+0.00%
$3.31 million $18,452
Jul 23, 6 PM $0.00565
-2.71%
$3.39 million $18,452
Jul 23, 5 PM $0.0058
+1.66%
$3.48 million $17,623
Jul 23, 4 PM $0.00588
-3.12%
$3.53 million $16,811
Jul 23, 3 PM $0.0059
+0.00%
$3.54 million $18,318
Jul 23, 2 PM $0.0059
-0.16%
$3.54 million $18,067
Jul 23, 12 PM $0.00628
-0.73%
$3.77 million $27,085
Jul 23, 11 AM $0.00636
+0.00%
$3.81 million $27,013
Jul 23, 10 AM $0.00627
-2.89%
$3.76 million $26,636
Jul 23, 8 AM $0.00646
-0.27%
$3.88 million $17,653
Jul 23, 7 AM $0.00648
+0.00%
$3.89 million $17,778
Jul 23, 6 AM $0.00651
+0.00%
$3.91 million $17,784
Jul 23, 5 AM $0.0065
+0.02%
$3.9 million $20,048
Jul 23, 4 AM $0.00647
-0.01%
$3.88 million $34,694
Jul 23, 3 AM $0.00649
-0.04%
$3.89 million $34,733
Jul 23, 2 AM $0.00649
+0.19%
$3.89 million $34,761
Jul 23, 1 AM $0.00648
-0.10%
$3.89 million $34,167
Jul 23, 12 AM $0.0065
-0.22%
$3.9 million $33,968
Jul 22, 11 PM $0.0065
-0.01%
$3.9 million $33,534
Jul 22, 10 PM $0.00647
+0.38%
$3.88 million $43,513
Jul 22, 9 PM $0.00644
+0.84%
$3.87 million $41,092
Jul 22, 7 PM $0.0062
-1.29%
$3.72 million $35,045
Jul 22, 5 PM $0.00623
+0.35%
$3.74 million $32,798
Jul 22, 4 PM $0.00618
-0.03%
$3.71 million $36,344
Jul 22, 3 PM $0.00619
+2.71%
$3.71 million $34,038
Jul 22, 2 PM $0.00602
-1.20%
$3.61 million $34,017
Jul 22, 9 AM $0.00599
+0.00%
$3.6 million $25,574
Jul 22, 8 AM $0.00602
+0.00%
$3.61 million $25,338
Jul 22, 7 AM $0.00597
-0.58%
$3.58 million $25,051
Jul 22, 6 AM $0.00601
+2.81%
$3.61 million $24,837
Jul 22, 5 AM $0.00585
-1.23%
$3.51 million $20,167
Jul 22, 4 AM $0.00577
+0.00%
$3.46 million $15,129
Jul 22, 1 AM $0.00576
+0.00%
$3.46 million $14,986
Jul 22, 12 AM $0.00579
+0.88%
$3.47 million $14,908
Jul 21, 11 PM $0.00571
-0.06%
$3.43 million $14,565
Jul 21, 10 PM $0.0056
+0.32%
$3.36 million $10,433
Jul 21, 4 PM $0.00558
+0.73%
$3.35 million $3,356