Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.111
+1.00%
$5.43 million $14,319
Sep 3, 2024 $0.111
-2.55%
$5.4 million $16,615
Sep 2, 2024 $0.114
+3.46%
$5.54 million $15,318
Sep 1, 2024 $0.11
-4.68%
$5.36 million $13,684
Aug 31, 2024 $0.116
+0.96%
$5.64 million $16,885
Aug 30, 2024 $0.115
+0.53%
$5.58 million $13,471
Aug 29, 2024 $0.114
+2.25%
$5.55 million $16,680
Aug 28, 2024 $0.111
-4.71%
$5.42 million $14,849
Aug 27, 2024 $0.117
-10.13%
$5.71 million $16,731
Aug 26, 2024 $0.13
-2.54%
$6.36 million $13,576
Aug 25, 2024 $0.135
+0.22%
$6.56 million $16,951
Aug 24, 2024 $0.134
+1.67%
$6.51 million $14,447
Aug 23, 2024 $0.132
+4.69%
$6.4 million $15,629
Aug 22, 2024 $0.126
+0.40%
$6.13 million $17,095
Aug 21, 2024 $0.125
+10.48%
$6.1 million $13,875
Aug 20, 2024 $0.114
+0.44%
$5.54 million $16,278
Aug 19, 2024 $0.113
-3.98%
$5.51 million $16,168
Aug 18, 2024 $0.118
+10.35%
$5.76 million $10,926
Aug 17, 2024 $0.107
-2.19%
$5.2 million $9,191
Aug 16, 2024 $0.11
+10.93%
$5.32 million $12,323
Aug 15, 2024 $0.0988
-14.83%
$4.8 million $16,764
Aug 14, 2024 $0.116
-2.69%
$5.63 million $15,176
Aug 13, 2024 $0.119
-3.80%
$5.77 million $14,460
Aug 12, 2024 $0.124
+6.53%
$6.01 million $14,337
Aug 11, 2024 $0.116
-3.00%
$5.65 million $16,331
Aug 10, 2024 $0.12
+2.65%
$5.83 million $15,430
Aug 9, 2024 $0.117
-3.32%
$5.67 million $17,279
Aug 8, 2024 $0.121
+16.07%
$5.86 million $15,527
Aug 7, 2024 $0.104
-9.10%
$5.05 million $16,269
Aug 6, 2024 $0.114
+7.93%
$5.56 million $15,545
Aug 5, 2024 $0.106
-1.94%
$5.15 million $12,509
Aug 4, 2024 $0.108
-8.45%
$5.27 million $22,355
Aug 3, 2024 $0.119
-2.63%
$5.77 million $17,231
Aug 2, 2024 $0.122
-6.23%
$5.93 million $20,640
Aug 1, 2024 $0.13
-2.91%
$6.33 million $20,842
Jul 31, 2024 $0.134
-2.55%
$6.51 million $21,025
Jul 30, 2024 $0.138
-1.29%
$6.68 million $16,858
Jul 29, 2024 $0.14
+5.60%
$6.78 million $22,862
Jul 28, 2024 $0.132
-0.30%
$6.42 million $18,067
Jul 27, 2024 $0.133
+0.84%
$6.46 million $19,798
Jul 26, 2024 $0.132
+1.70%
$6.4 million $23,613
Jul 25, 2024 $0.129
-9.26%
$6.3 million $21,853
Jul 24, 2024 $0.142
+0.71%
$6.94 million $20,750
Jul 23, 2024 $0.141
+0.00%
$6.89 million $20,402
Jul 22, 2024 $0.141
-0.63%
$6.89 million $20,165
Jul 21, 2024 $0.142
+0.00%
$6.93 million $20,477
Jul 20, 2024 $0.142
+1.42%
$6.93 million $19,742
Jul 19, 2024 $0.14
+2.33%
$6.84 million $18,695
Jul 18, 2024 $0.137
+1.03%
$6.68 million $22,595
Jul 17, 2024 $0.135
-3.51%
$6.57 million $19,568