Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASQ Historical Data

MASQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.174
-8.13%
$8.44 million $3,139
Oct 23, 2024 $0.19
-3.32%
$9.19 million $17,025
Oct 22, 2024 $0.198
+5.56%
$9.57 million $21,032
Oct 21, 2024 $0.187
-7.93%
$9.06 million $2,491
Oct 20, 2024 $0.203
+8.19%
$9.84 million $23,432
Oct 19, 2024 $0.188
-0.01%
$9.1 million $22,568
Oct 18, 2024 $0.188
-62.85%
$9.1 million $73,016
Oct 17, 2024 $0.506
+138.49%
$24.48 million $27,006
Oct 16, 2024 $0.212
+3.42%
$10.27 million $39,898
Oct 15, 2024 $0.205
+6.54%
$9.92 million $75,884
Oct 14, 2024 $0.192
+0.46%
$9.28 million $27,021
Oct 13, 2024 $0.191
-1.65%
$9.24 million $20,042
Oct 12, 2024 $0.194
+2.02%
$9.4 million $19,353
Oct 11, 2024 $0.19
+3.62%
$9.18 million $18,228
Oct 10, 2024 $0.182
-3.47%
$8.81 million $22,184
Oct 9, 2024 $0.188
-11.56%
$9.11 million $57,388
Oct 8, 2024 $0.213
-0.42%
$10.3 million $15,766
Oct 7, 2024 $0.214
+1.14%
$10.35 million $17,015
Oct 6, 2024 $0.212
-1.81%
$10.23 million $19,262
Oct 5, 2024 $0.216
-1.22%
$10.42 million $18,354
Oct 4, 2024 $0.218
+7.04%
$10.55 million $34,479
Oct 3, 2024 $0.204
-3.35%
$9.85 million $17,997
Oct 2, 2024 $0.211
+5.88%
$10.2 million $16,486
Oct 1, 2024 $0.199
-17.39%
$9.63 million $15,453
Sep 30, 2024 $0.241
+9.43%
$11.63 million $18,059
Sep 29, 2024 $0.219
+1.15%
$10.59 million $15,094
Sep 28, 2024 $0.217
-3.90%
$10.5 million $16,588
Sep 27, 2024 $0.226
+0.22%
$10.95 million $15,867
Sep 26, 2024 $0.225
+1.81%
$10.89 million $13,926
Sep 25, 2024 $0.223
+2.01%
$10.78 million $17,290
Sep 24, 2024 $0.22
+10.52%
$10.63 million $12,299
Sep 23, 2024 $0.199
+1.02%
$9.61 million $15,671
Sep 22, 2024 $0.197
-1.16%
$9.52 million $13,815
Sep 21, 2024 $0.199
+0.71%
$9.71 million $16,989
Sep 20, 2024 $0.198
+1.38%
$9.64 million $17,590
Sep 19, 2024 $0.194
+7.05%
$9.47 million $14,613
Sep 18, 2024 $0.18
+16.08%
$8.8 million $69,395
Sep 17, 2024 $0.139
+30.03%
$6.78 million $70,665
Sep 16, 2024 $0.107
-3.07%
$5.24 million $18,242
Sep 15, 2024 $0.111
+1.37%
$5.4 million $15,199
Sep 14, 2024 $0.109
-2.41%
$5.33 million $14,056
Sep 13, 2024 $0.112
-34.22%
$5.46 million $15,900
Sep 12, 2024 $0.17
-26.38%
$8.3 million $7,272
Sep 11, 2024 $0.231
+105.77%
$11.28 million $17,956
Sep 10, 2024 $0.112
+2.27%
$5.48 million $14,335
Sep 9, 2024 $0.11
+2.33%
$5.36 million $16,650
Sep 8, 2024 $0.107
+0.75%
$5.23 million $14,915
Sep 7, 2024 $0.106
+2.12%
$5.16 million $13,200
Sep 6, 2024 $0.103
-6.59%
$5.04 million $16,709
Sep 5, 2024 $0.111
-0.63%
$5.4 million $16,916