Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.277
+1.95%
$13.38 million $68,021
May 26, 2024 $0.271
-0.06%
$13.12 million $60,126
May 25, 2024 $0.271
-0.05%
$13.14 million $56,148
May 24, 2024 $0.565
-1.07%
$27.36 million $35,266
May 23, 2024 $0.571
+116.34%
$27.62 million $35,500
May 22, 2024 $0.264
+0.49%
$12.77 million $92,079
May 21, 2024 $0.263
-2.01%
$12.71 million $65,019
May 20, 2024 $0.268
+15.10%
$12.97 million $95,549
May 19, 2024 $0.238
-3.98%
$11.52 million $7,005
May 18, 2024 $0.248
-0.91%
$11.99 million $54,118
May 17, 2024 $0.25
+0.07%
$12.1 million $81,676
May 16, 2024 $0.25
-3.06%
$12.09 million $52,518
May 15, 2024 $0.258
+4.10%
$12.46 million $64,343
May 14, 2024 $0.247
-7.64%
$11.96 million $59,444
May 13, 2024 $0.268
-0.72%
$12.95 million $67,070
May 12, 2024 $0.269
-1.29%
$13.03 million $65,613
May 11, 2024 $0.273
+0.76%
$13.27 million $48,918
May 10, 2024 $0.271
-4.40%
$13.17 million $104,866
May 9, 2024 $0.284
+3.39%
$13.78 million $77,431
May 8, 2024 $0.274
+6.79%
$13.32 million $267,577
May 7, 2024 $0.257
-0.04%
$12.49 million $172,179
May 6, 2024 $0.257
+0.87%
$12.49 million $88,057
May 5, 2024 $0.255
-1.65%
$12.37 million $64,902
May 4, 2024 $0.259
-2.21%
$12.57 million $89,227
May 3, 2024 $0.265
+3.83%
$12.85 million $91,473
May 2, 2024 $0.255
+7.39%
$12.38 million $89,161
May 1, 2024 $0.237
+0.24%
$11.52 million $84,979
Apr 30, 2024 $0.237
-2.25%
$11.52 million $143,934
Apr 29, 2024 $0.242
-3.84%
$11.77 million $66,146
Apr 28, 2024 $0.252
+2.93%
$12.24 million $101,405
Apr 27, 2024 $0.245
+3.07%
$11.98 million $147,875
Apr 26, 2024 $0.237
-1.08%
$11.59 million $85,372
Apr 25, 2024 $0.239
-0.59%
$11.71 million $77,940
Apr 24, 2024 $0.241
-2.38%
$11.78 million $91,584
Apr 23, 2024 $0.247
+4.14%
$12.07 million $97,036
Apr 22, 2024 $0.237
-1.26%
$11.6 million $86,582
Apr 21, 2024 $0.24
+2.06%
$11.75 million $85,731
Apr 20, 2024 $0.235
+4.63%
$11.52 million $97,565
Apr 19, 2024 $0.225
-0.84%
$11.01 million $97,892
Apr 18, 2024 $0.227
-0.11%
$11.1 million $87,420
Apr 17, 2024 $0.227
-0.01%
$11.12 million $136,157
Apr 16, 2024 $0.227
+8.60%
$11.11 million $180,569
Apr 15, 2024 $0.209
-2.93%
$10.23 million $98,301
Apr 14, 2024 $0.215
-4.87%
$10.54 million $135,095
Apr 13, 2024 $0.227
-2.49%
$11.08 million $65,012
Apr 12, 2024 $0.233
-10.12%
$11.38 million $81,613
Apr 11, 2024 $0.26
-1.21%
$12.74 million $85,310
Apr 10, 2024 $0.263
-1.50%
$12.88 million $99,592
Apr 9, 2024 $0.267
-3.53%
$13.07 million $84,899
Apr 8, 2024 $0.277
+5.72%
$13.56 million $108,807