MASQ Historical Data

MASQ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.455
-2.35%
$ 22.08 million $ 39,997
Feb 22, 2024 $ 0.466
+3.74%
$ 22.61 million $ 168,120
Feb 21, 2024 $ 0.45
-0.25%
$ 21.8 million $ 157,469
Feb 20, 2024 $ 0.451
-1.10%
$ 21.86 million $ 92,522
Feb 19, 2024 $ 0.455
+4.77%
$ 22.08 million $ 126,092
Feb 18, 2024 $ 0.434
+3.25%
$ 21.05 million $ 80,631
Feb 17, 2024 $ 0.42
+2.33%
$ 20.37 million $ 58,869
Feb 16, 2024 $ 4.17
+978.45%
$ 202.33 million $ 243,334
Feb 15, 2024 $ 0.387
-66.07%
$ 18.75 million $ 95,569
Feb 14, 2024 $ 1.14
+178.49%
$ 55.27 million $ 19,287
Feb 13, 2024 $ 0.41
-0.93%
$ 19.86 million $ 60,231
Feb 12, 2024 $ 0.413
-6.35%
$ 20.04 million $ 145,311
Feb 11, 2024 $ 0.44
+28.65%
$ 21.33 million $ 24,064
Feb 10, 2024 $ 0.337
-12.49%
$ 16.35 million $ 22,783
Feb 9, 2024 $ 0.385
+3.60%
$ 18.68 million $ 66,848
Feb 8, 2024 $ 0.372
-4.33%
$ 18.04 million $ 52,533
Feb 7, 2024 $ 0.389
+5.99%
$ 18.86 million $ 108,044
Feb 6, 2024 $ 0.367
+2.90%
$ 17.81 million $ 46,346
Feb 5, 2024 $ 0.357
+0.07%
$ 17.31 million $ 56,157
Feb 4, 2024 $ 0.356
+0.47%
$ 17.29 million $ 43,061
Feb 3, 2024 $ 0.355
-3.29%
$ 17.21 million $ 64,610
Feb 2, 2024 $ 0.367
+2.01%
$ 17.79 million $ 59,934
Feb 1, 2024 $ 0.359
-2.38%
$ 17.43 million $ 73,731
Jan 31, 2024 $ 0.368
+4.42%
$ 17.86 million $ 105,031
Jan 30, 2024 $ 0.354
+3.36%
$ 17.16 million $ 102,499
Jan 29, 2024 $ 0.342
-3.77%
$ 16.59 million $ 98,220
Jan 28, 2024 $ 0.355
+16.11%
$ 17.24 million $ 46,903
Jan 27, 2024 $ 0.308
-17.58%
$ 14.95 million $ 273,419
Jan 26, 2024 $ 0.374
-5.87%
$ 18.13 million $ 57,956
Jan 25, 2024 $ 0.397
+1.66%
$ 19.26 million $ 108,031
Jan 24, 2024 $ 0.391
+9.16%
$ 18.96 million $ 176,554
Jan 23, 2024 $ 0.358
+3.01%
$ 17.37 million $ 42,118
Jan 22, 2024 $ 0.347
-5.93%
$ 16.86 million $ 48,293
Jan 21, 2024 $ 0.369
-5.34%
$ 17.91 million $ 60,046
Jan 20, 2024 $ 0.39
-36.62%
$ 18.92 million $ 117,469
Jan 19, 2024 $ 0.654
+63.57%
$ 31.73 million $ 139,905
Jan 18, 2024 $ 0.4
-7.91%
$ 19.4 million $ 59,384
Jan 17, 2024 $ 0.434
+4.27%
$ 21.06 million $ 119,984
Jan 16, 2024 $ 0.411
-0.30%
$ 19.97 million $ 80,916
Jan 15, 2024 $ 0.413
-2.20%
$ 20.06 million $ 57,004
Jan 14, 2024 $ 0.422
-6.72%
$ 20.48 million $ 82,950
Jan 13, 2024 $ 0.447
-39.48%
$ 21.68 million $ 147,767
Jan 12, 2024 $ 0.738
+47.64%
$ 35.8 million $ 247,869
Jan 11, 2024 $ 0.5
+0.08%
$ 24.24 million $ 108,041
Jan 10, 2024 $ 0.499
-33.38%
$ 24.22 million $ 68,520
Jan 9, 2024 $ 0.75
+55.11%
$ 36.36 million $ 169,743
Jan 8, 2024 $ 0.483
-33.81%
$ 23.45 million $ 111,845
Jan 7, 2024 $ 0.723
-11.98%
$ 35.08 million $ 199,917
Jan 6, 2024 $ 0.823
-5.45%
$ 39.9 million $ 170,414
Jan 5, 2024 $ 0.863
-3.90%
$ 41.85 million $ 206,518