Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.262
-1.78%
$12.82 million $114,928
Apr 6, 2024 $0.267
-0.85%
$13.08 million $113,186
Apr 5, 2024 $0.27
+3.68%
$13.2 million $162,784
Apr 4, 2024 $0.26
+1.57%
$12.73 million $126,580
Apr 3, 2024 $0.257
+3.54%
$12.56 million $84,507
Apr 2, 2024 $0.248
-4.29%
$12.12 million $92,246
Apr 1, 2024 $0.259
-21.44%
$12.67 million $175,830
Mar 31, 2024 $0.329
+19.60%
$16.12 million $179,704
Mar 30, 2024 $0.276
-4.49%
$13.43 million $106,731
Mar 29, 2024 $0.289
-0.79%
$14.07 million $133,609
Mar 28, 2024 $0.291
+13.22%
$14.19 million $164,725
Mar 27, 2024 $0.257
-4.59%
$12.53 million $107,955
Mar 26, 2024 $0.269
-2.54%
$13.14 million $112,891
Mar 25, 2024 $0.276
+0.38%
$13.47 million $104,541
Mar 24, 2024 $0.275
+6.03%
$13.42 million $113,077
Mar 23, 2024 $0.258
-11.92%
$12.59 million $208,235
Mar 22, 2024 $0.293
-35.39%
$14.27 million $139,878
Mar 21, 2024 $0.453
-13.58%
$22.09 million $152,365
Mar 20, 2024 $0.524
+13.95%
$25.56 million $169,207
Mar 19, 2024 $0.463
-6.23%
$22.59 million $121,114
Mar 18, 2024 $0.493
+49.64%
$24.06 million $138,494
Mar 17, 2024 $0.33
+2.72%
$16.09 million $129,368
Mar 16, 2024 $0.321
-43.45%
$15.75 million $207,621
Mar 15, 2024 $0.568
+36.07%
$27.85 million $161,204
Mar 14, 2024 $0.417
+2.58%
$20.46 million $146,912
Mar 13, 2024 $0.407
+4.70%
$19.96 million $104,426
Mar 12, 2024 $0.389
-10.54%
$19.06 million $155,182
Mar 11, 2024 $0.435
-0.65%
$21.31 million $71,730
Mar 10, 2024 $0.435
+21.78%
$21.31 million $396,521
Mar 9, 2024 $0.357
-91.21%
$17.28 million $380,058
Mar 8, 2024 $4.06
+819.59%
$196.64 million $272,718
Mar 7, 2024 $0.443
+1.83%
$21.43 million $97,687
Mar 6, 2024 $0.435
-28.78%
$21.06 million $88,150
Mar 5, 2024 $0.612
+32.38%
$29.61 million $1.05 million
Mar 4, 2024 $0.461
-1.74%
$22.33 million $89,492
Mar 3, 2024 $0.47
+5.92%
$22.72 million $96,307
Mar 2, 2024 $0.443
-4.41%
$21.44 million $132,373
Mar 1, 2024 $0.464
+3.21%
$22.44 million $114,879
Feb 29, 2024 $0.449
-0.51%
$21.75 million $155,170
Feb 28, 2024 $0.451
-7.61%
$21.84 million $139,127
Feb 27, 2024 $0.488
+2.66%
$23.64 million $339,485
Feb 26, 2024 $0.476
+0.51%
$23.03 million $96,513
Feb 25, 2024 $0.473
+5.42%
$22.91 million $94,243
Feb 24, 2024 $0.449
-5.35%
$21.77 million $88,062
Feb 23, 2024 $0.455
-2.35%
$22.08 million $39,997
Feb 22, 2024 $0.466
+3.74%
$22.61 million $168,120
Feb 21, 2024 $0.45
-0.25%
$21.8 million $157,469
Feb 20, 2024 $0.451
-1.10%
$21.86 million $92,522
Feb 19, 2024 $0.455
+4.77%
$22.08 million $126,092
Feb 18, 2024 $0.434
+3.25%
$21.05 million $80,631