Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.32
+35.34%
$15.21 million $958,641
Jan 11, 2023 $0.235
+15.69%
$11.16 million $210,339
Jan 10, 2023 $0.205
+10.44%
$9.73 million $154,941
Jan 9, 2023 $0.186
+1.31%
$8.82 million $130,837
Jan 8, 2023 $0.184
-1.94%
$8.72 million $113,663
Jan 7, 2023 $0.187
+3.89%
$8.9 million $106,418
Jan 6, 2023 $0.18
-1.52%
$8.57 million $92,673
Jan 5, 2023 $0.183
-2.52%
$8.71 million $100,419
Jan 4, 2023 $0.188
+8.84%
$8.93 million $130,314
Jan 3, 2023 $0.171
-1.44%
$8.11 million $156,393
Jan 2, 2023 $0.173
+6.68%
$8.23 million $111,129
Jan 1, 2023 $0.162
+2.48%
$7.71 million $102,549
Dec 31, 2022 $0.159
-2.92%
$7.55 million $142,537
Dec 30, 2022 $0.164
-2.59%
$7.78 million $130,600
Dec 29, 2022 $0.168
+2.12%
$8 million $188,423
Dec 28, 2022 $0.165
-2.14%
$7.85 million $115,339
Dec 27, 2022 $0.169
-2.78%
$8.02 million $169,067
Dec 26, 2022 $0.173
-3.73%
$8.22 million $139,428
Dec 25, 2022 $0.18
-3.73%
$8.54 million $3,254
Dec 24, 2022 $0.186
+2.77%
$8.84 million $6,899
Dec 23, 2022 $0.181
-1.93%
$8.6 million $38,954
Dec 22, 2022 $0.185
-0.76%
$8.77 million $109,651
Dec 21, 2022 $0.186
-0.64%
$8.81 million $70,399
Dec 20, 2022 $0.187
+7.22%
$8.88 million $108,608
Dec 19, 2022 $0.174
-6.94%
$8.28 million $145,207
Dec 18, 2022 $0.187
-0.30%
$8.9 million $176,597
Dec 17, 2022 $0.188
-2.98%
$8.91 million $141,249
Dec 16, 2022 $0.194
-10.07%
$9.19 million $277,088
Dec 15, 2022 $0.219
-6.77%
$10.39 million $169,974
Dec 14, 2022 $0.235
-0.82%
$11.18 million $113,939
Dec 13, 2022 $0.237
+3.33%
$11.24 million $128,883
Dec 12, 2022 $0.229
-0.76%
$10.87 million $137,742
Dec 11, 2022 $0.23
-5.49%
$10.94 million $127,754
Dec 10, 2022 $0.244
-2.10%
$11.58 million $78,234
Dec 9, 2022 $0.249
-6.32%
$11.83 million $155,200
Dec 8, 2022 $0.266
-0.44%
$12.63 million $180,684
Dec 7, 2022 $0.264
-10.44%
$12.52 million $141,438
Dec 6, 2022 $0.294
+0.67%
$13.97 million $135,915
Dec 5, 2022 $0.292
+4.86%
$13.87 million $212,734
Dec 4, 2022 $0.274
+4.34%
$13.01 million $94,998
Dec 3, 2022 $0.262
-11.00%
$12.46 million $151,089
Dec 2, 2022 $0.295
+0.07%
$13.99 million $181,321
Dec 1, 2022 $0.294
+13.01%
$13.98 million $371,478
Nov 30, 2022 $0.26
+5.00%
$12.36 million $191,721
Nov 29, 2022 $0.248
+16.66%
$11.77 million $478,056
Nov 28, 2022 $0.212
+5.48%
$10.09 million $227,523
Nov 27, 2022 $0.202
-16.75%
$9.6 million $284,258
Nov 26, 2022 $0.242
+8.53%
$11.53 million $232,286
Nov 25, 2022 $0.223
+13.98%
$10.57 million $200,713
Nov 24, 2022 $0.193
-9.14%
$9.16 million $164,224