Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.342
-8.48%
$16.25 million $120,760
Mar 2, 2023 $0.374
+2.66%
$17.75 million $126,213
Mar 1, 2023 $0.364
-0.46%
$17.28 million $104,508
Feb 28, 2023 $0.36
-5.13%
$17.1 million $101,387
Feb 27, 2023 $0.38
+6.31%
$18.04 million $260,586
Feb 26, 2023 $0.357
+7.05%
$16.97 million $247,706
Feb 25, 2023 $0.333
+2.03%
$15.82 million $108,852
Feb 24, 2023 $0.331
-8.90%
$15.71 million $196,246
Feb 23, 2023 $0.36
+5.18%
$17.08 million $100,633
Feb 22, 2023 $0.342
-7.02%
$16.23 million $165,423
Feb 21, 2023 $0.368
-6.14%
$17.47 million $213,148
Feb 20, 2023 $0.392
-3.11%
$18.61 million $178,632
Feb 19, 2023 $0.404
-3.13%
$19.2 million $167,617
Feb 18, 2023 $0.416
-4.14%
$19.77 million $99,257
Feb 17, 2023 $0.434
+2.64%
$20.63 million $167,567
Feb 16, 2023 $0.424
-0.96%
$20.16 million $212,914
Feb 15, 2023 $0.441
+7.29%
$20.95 million $172,459
Feb 14, 2023 $0.411
+11.10%
$19.52 million $119,486
Feb 13, 2023 $0.37
-4.45%
$17.56 million $238,788
Feb 12, 2023 $0.387
-0.10%
$18.38 million $195,439
Feb 11, 2023 $0.387
+4.89%
$18.37 million $120,829
Feb 10, 2023 $0.369
-3.13%
$17.51 million $197,865
Feb 9, 2023 $0.381
-13.16%
$18.09 million $255,625
Feb 8, 2023 $0.44
-5.50%
$20.88 million $252,225
Feb 7, 2023 $0.452
-4.46%
$21.48 million $72,822
Feb 6, 2023 $0.474
+18.06%
$22.51 million $373,316
Feb 5, 2023 $0.401
-3.53%
$19.06 million $175,159
Feb 4, 2023 $0.414
+4.09%
$19.67 million $201,023
Feb 3, 2023 $0.398
-11.96%
$18.9 million $263,397
Feb 2, 2023 $0.452
+6.94%
$21.46 million $200,001
Feb 1, 2023 $0.423
+5.72%
$20.07 million $313,147
Jan 31, 2023 $0.4
-7.27%
$18.98 million $584,566
Jan 30, 2023 $0.431
-13.20%
$20.47 million $198,892
Jan 29, 2023 $0.496
+12.41%
$23.55 million $259,688
Jan 28, 2023 $0.441
-4.53%
$20.93 million $430,821
Jan 27, 2023 $0.462
+14.58%
$21.95 million $299,242
Jan 26, 2023 $0.401
+11.26%
$19.02 million $260,733
Jan 25, 2023 $0.356
+6.49%
$16.91 million $218,765
Jan 24, 2023 $0.335
+6.71%
$15.89 million $252,735
Jan 23, 2023 $0.313
-1.29%
$14.87 million $108,951
Jan 22, 2023 $0.318
-2.89%
$15.13 million $157,091
Jan 21, 2023 $0.328
-9.34%
$15.57 million $221,230
Jan 20, 2023 $0.36
+14.63%
$17.12 million $109,466
Jan 19, 2023 $0.314
+8.02%
$14.92 million $137,378
Jan 18, 2023 $0.291
-10.49%
$13.84 million $142,789
Jan 17, 2023 $0.326
-13.03%
$15.46 million $211,332
Jan 16, 2023 $0.374
+8.28%
$17.78 million $195,907
Jan 15, 2023 $0.35
+12.04%
$16.63 million $173,501
Jan 14, 2023 $0.313
-4.58%
$14.84 million $290,580
Jan 13, 2023 $0.323
+0.55%
$15.33 million $437,407