Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASQ Historical Data

MASQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.1
-3.05%
$4.4 million $5,640
Aug 24, 2025 $0.109
+0.00%
$4.79 million $1,456
Aug 23, 2025 $0.108
+0.00%
$4.74 million $899
Aug 20, 2025 $0.108
+3.24%
$4.78 million $4,483
Aug 19, 2025 $0.109
+1.33%
$-- $4,528
Aug 16, 2025 $0.113
+0.00%
$5.29 million $4,793
Aug 14, 2025 $0.116
+6.09%
$5.46 million $4,872
Aug 13, 2025 $0.11
-7.83%
$5.15 million $2,307
Aug 12, 2025 $0.119
+5.24%
$5.61 million $2,623
Aug 11, 2025 $0.113
+0.62%
$5.33 million $513
Aug 10, 2025 $0.113
-2.62%
$5.29 million $488
Aug 9, 2025 $0.116
+6.07%
$5.43 million $1,213
Aug 8, 2025 $0.109
+8.94%
$5.12 million $2,764
Aug 7, 2025 $0.1
+2.72%
$4.7 million $453
Aug 6, 2025 $0.0975
+3.11%
$4.58 million $883
Aug 5, 2025 $0.0946
-3.39%
$4.44 million $1,551
Aug 4, 2025 $0.0982
+7.53%
$4.6 million $142
Aug 3, 2025 $0.0913
+2.35%
$4.29 million $24
Aug 2, 2025 $0.0903
-6.91%
$4.19 million $23
Aug 1, 2025 $0.097
-3.96%
$4.55 million $92
Jul 31, 2025 $0.101
-1.08%
$4.74 million $5
Jul 30, 2025 $0.102
-5.02%
$4.79 million $16
Jul 29, 2025 $0.107
-0.92%
$5.05 million $62
Jul 28, 2025 $0.108
-1.85%
$5.09 million $76
Jul 27, 2025 $0.111
+1.29%
$5.19 million $1,301
Jul 26, 2025 $0.109
+1.69%
$5.12 million $549
Jul 25, 2025 $0.107
+0.53%
$5.04 million $511
Jul 24, 2025 $0.107
+2.44%
$5.01 million $88
Jul 23, 2025 $0.104
-4.35%
$4.89 million $1,049
Jul 22, 2025 $0.109
+0.71%
$5.11 million $5,923
Jul 21, 2025 $0.0948
-11.57%
$4.45 million $541
Jul 20, 2025 $0.107
+16.52%
$5.03 million $2,229
Jul 19, 2025 $0.092
-1.71%
$4.32 million $2,342
Jul 18, 2025 $0.0936
-9.04%
$4.39 million $188
Jul 17, 2025 $0.103
+3.52%
$4.83 million $188
Jul 16, 2025 $0.0994
+4.85%
$4.67 million $1,439
Jul 15, 2025 $0.0948
+7.36%
$4.45 million $200
Jul 14, 2025 $0.0833
+0.16%
$3.91 million $212
Jul 13, 2025 $0.0832
-1.93%
$3.9 million $286
Jul 12, 2025 $0.0848
+0.00%
$3.98 million $232
Jul 11, 2025 $0.0848
+0.83%
$3.98 million $232
Jul 10, 2025 $0.0793
+0.25%
$3.72 million $89
Jul 9, 2025 $0.0791
+7.62%
$3.71 million $83
Jul 8, 2025 $0.0735
+4.85%
$3.45 million $157
Jul 7, 2025 $0.0701
+0.00%
$3.29 million $5
Jul 6, 2025 $0.0701
+4.82%
$3.29 million $5
Jul 5, 2025 $0.0669
+0.37%
$3.15 million $248
Jul 4, 2025 $0.0666
-8.72%
$3.14 million $171
Jul 3, 2025 $0.0672
+3.23%
$3.17 million $183
Jul 2, 2025 $0.0571
+0.18%
$2.69 million $106