MASQ Historical Data

MASQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0824
-1.44%
$ 3.93 million $ 328
Mar 28, 2025 $ 0.0836
-5.86%
$ 3.98 million $ 2,079
Mar 27, 2025 $ 0.0888
-4.10%
$ 4.23 million $ 44
Mar 26, 2025 $ 0.0926
+5.11%
$ 4.41 million $ 3,824
Mar 25, 2025 $ 0.0881
+0.00%
$ 4.2 million $ 3,449
Mar 24, 2025 $ 0.0881
+0.00%
$ 4.2 million $ 6,287
Mar 23, 2025 $ 0.0881
-2.76%
$ 4.2 million $ 3,449
Mar 22, 2025 $ 0.0906
+3.19%
$ 4.36 million $ 2,383
Mar 21, 2025 $ 0.0878
-6.40%
$ 4.22 million $ 5,003
Mar 20, 2025 $ 0.0984
-11.35%
$ 4.73 million $ 1,073
Mar 19, 2025 $ 0.111
-18.44%
$ 5.34 million $ 2,226
Mar 18, 2025 $ 0.136
+8.62%
$ 6.54 million $ 554
Mar 17, 2025 $ 0.117
+15.81%
$ 5.63 million $ 1,566
Mar 16, 2025 $ 0.101
+0.20%
$ 4.86 million $ 164
Mar 15, 2025 $ 0.101
+0.00%
$ 4.86 million $ 18
Mar 14, 2025 $ 0.101
+32.03%
$ 4.86 million $ 8,424
Mar 13, 2025 $ 0.0765
+0.00%
$ 3.68 million $ 68
Mar 12, 2025 $ 0.0765
+0.00%
$ 3.68 million $ 68
Mar 11, 2025 $ 0.0765
+0.00%
$ 3.68 million $ 68
Mar 10, 2025 $ 0.0765
+65.58%
$ 3.68 million $ 68
Mar 9, 2025 $ 0.0462
-45.52%
$ 2.22 million $ 46
Mar 8, 2025 $ 0.0848
+0.00%
$ 4.08 million $ 30
Mar 7, 2025 $ 0.0848
-0.47%
$ 4.08 million $ 7,442
Mar 6, 2025 $ 0.0852
+8.26%
$ 4.1 million $ 256
Mar 5, 2025 $ 0.0787
+3.55%
$ 3.78 million $ 81
Mar 4, 2025 $ 0.076
-4.52%
$ 3.65 million $ 454
Mar 3, 2025 $ 0.0796
-9.55%
$ 3.83 million $ 788
Mar 2, 2025 $ 0.088
+17.49%
$ 4.23 million $ 115
Mar 1, 2025 $ 0.0749
-1.71%
$ 3.6 million $ 34
Feb 28, 2025 $ 0.0762
+0.69%
$ 3.66 million $ 1,154
Feb 27, 2025 $ 0.0757
-2.63%
$ 3.64 million $ 221
Feb 26, 2025 $ 0.0777
-4.90%
$ 3.74 million $ 721
Feb 25, 2025 $ 0.0817
+2.27%
$ 3.93 million $ 1,647
Feb 24, 2025 $ 0.0799
-5.81%
$ 3.84 million $ 100
Feb 23, 2025 $ 0.0848
+2.25%
$ 4.08 million $ 219
Feb 22, 2025 $ 0.083
+4.11%
$ 4 million $ 250
Feb 21, 2025 $ 0.0797
-0.79%
$ 3.84 million $ 3,994
Feb 20, 2025 $ 0.0803
-17.12%
$ 3.87 million $ 706
Feb 19, 2025 $ 0.0974
-28.34%
$ 4.7 million $ 67
Feb 18, 2025 $ 0.136
-18.35%
$ 6.56 million $ 224
Feb 17, 2025 $ 0.164
+97.01%
$ 7.88 million $ 82
Feb 16, 2025 $ 0.083
+1.69%
$ 4 million $ 135
Feb 15, 2025 $ 0.0816
-5.57%
$ 3.93 million $ 109
Feb 14, 2025 $ 0.0864
+4.54%
$ 4.17 million $ 1,093
Feb 13, 2025 $ 0.0827
-4.21%
$ 3.98 million $ 38
Feb 12, 2025 $ 0.0863
+8.11%
$ 4.16 million $ 3,505
Feb 11, 2025 $ 0.0799
-5.95%
$ 3.85 million $ 6,015
Feb 10, 2025 $ 0.0849
-2.39%
$ 4.09 million $ 391
Feb 9, 2025 $ 0.087
-2.14%
$ 4.19 million $ 1,622
Feb 8, 2025 $ 0.0889
+4.66%
$ 4.27 million $ 3,567