Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASQ Historical Data

MASQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.057
-2.23%
$2.69 million $68
Jun 30, 2025 $0.0583
+6.97%
$2.75 million $190
Jun 29, 2025 $0.0545
+12.14%
$2.57 million $158
Jun 28, 2025 $0.0486
+1.25%
$2.29 million $89
Jun 27, 2025 $0.048
-1.03%
$2.26 million $299
Jun 26, 2025 $0.0485
-0.70%
$2.29 million $896
Jun 25, 2025 $0.0488
-0.90%
$2.3 million $318
Jun 24, 2025 $0.0493
+4.89%
$2.32 million $126
Jun 23, 2025 $0.047
+1.82%
$2.21 million $693
Jun 22, 2025 $0.0461
-16.11%
$2.18 million $151
Jun 21, 2025 $0.0667
+0.00%
$3.14 million $1,774
Jun 20, 2025 $0.0667
+23.52%
$3.14 million $1,774
Jun 19, 2025 $0.054
+0.00%
$2.54 million $264
Jun 18, 2025 $0.054
+0.00%
$2.54 million $264
Jun 17, 2025 $0.054
+0.00%
$2.54 million $264
Jun 16, 2025 $0.054
-9.55%
$2.54 million $264
Jun 15, 2025 $0.0597
+12.07%
$2.81 million $474
Jun 14, 2025 $0.0532
-0.98%
$2.51 million $13
Jun 13, 2025 $0.0538
-6.45%
$2.54 million $248
Jun 12, 2025 $0.0575
-7.91%
$2.71 million $1,494
Jun 11, 2025 $0.0625
+7.33%
$2.95 million $2,091
Jun 10, 2025 $0.0586
+5.44%
$2.76 million $288
Jun 9, 2025 $0.0552
+1.80%
$2.6 million $165
Jun 8, 2025 $0.0541
+6.59%
$2.55 million $35
Jun 7, 2025 $0.0508
-1.36%
$2.4 million $23
Jun 6, 2025 $0.0515
-2.14%
$2.43 million $9
Jun 5, 2025 $0.0526
-0.60%
$2.48 million $191
Jun 4, 2025 $0.0529
-4.35%
$2.5 million $119
Jun 3, 2025 $0.0556
+3.34%
$2.62 million $263
Jun 2, 2025 $0.0538
+1.57%
$2.54 million $249
Jun 1, 2025 $0.053
+0.94%
$2.5 million $259
May 31, 2025 $0.0525
+1.55%
$2.48 million $584
May 30, 2025 $0.0519
-6.60%
$2.45 million $89
May 29, 2025 $0.0556
+2.48%
$2.63 million $225
May 28, 2025 $0.0542
-3.50%
$2.56 million $3,680
May 27, 2025 $0.0562
-19.01%
$2.66 million $540
May 26, 2025 $0.0694
+0.00%
$3.28 million $74
May 25, 2025 $0.0694
+22.83%
$3.28 million $74
May 24, 2025 $0.0566
-1.94%
$2.68 million $1,229
May 23, 2025 $0.0577
-1.93%
$2.73 million $727
May 22, 2025 $0.0585
-0.24%
$2.77 million $68
May 21, 2025 $0.0587
+8.01%
$2.77 million $271
May 20, 2025 $0.054
-8.01%
$2.55 million $121
May 19, 2025 $0.0587
+2.27%
$2.78 million $192
May 18, 2025 $0.0574
-2.52%
$2.71 million $226
May 17, 2025 $0.0589
+0.00%
$2.79 million $72
May 16, 2025 $0.0589
+0.41%
$2.79 million $187
May 15, 2025 $0.0587
-9.05%
$2.78 million $282
May 14, 2025 $0.0645
-3.15%
$3.05 million $142
May 13, 2025 $0.0666
+2.21%
$3.15 million $698