CatsOfCrypto Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅994
-5.00%
$ -- $ 137.12 million
Mar 17, 2026 $ 0.0000106
-2.17%
$ -- $ 167.45 million
Mar 16, 2026 $ 0.0000107
+4.28%
$ 18,427 $ 270.67 million
Mar 13, 2026 $ 0.0₅99
+1.34%
$ -- $ 7.95 million
Mar 12, 2026 $ 0.0₅968
-0.53%
$ -- $ 16.8 million
Mar 11, 2026 $ 0.0₅985
+2.66%
$ 16,900 $ 39.88 million
Mar 10, 2026 $ 0.0₅965
+0.13%
$ 16,557 $ 104.72 million
Mar 9, 2026 $ 0.0₅966
+2.41%
$ 16,567 $ 118.59 million
Mar 8, 2026 $ 0.0000108
+0.00%
$ 18,463 $ 0
Download