CatsOfCrypto Historical Data

COC Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000102
-2.82%
$ 17,420 $ 44.05 million
May 14, 2026 $ 0.0000104
+1.27%
$ 17,896 $ 56.09 million
May 13, 2026 $ 0.0000103
-3.04%
$ 17,690 $ 108.77 million
May 12, 2026 $ 0.0000106
-3.51%
$ -- $ 62.66 million
May 11, 2026 $ 0.000011
+0.82%
$ 18,840 $ 176.83 million
May 10, 2026 $ 0.0000109
+3.50%
$ 18,690 $ 140.15 million
May 9, 2026 $ 0.0000106
+1.81%
$ 18,103 $ 167.31 million
May 8, 2026 $ 0.0000104
+4.04%
$ 17,801 $ 131.72 million
May 7, 2026 $ 0.0₅998
-1.89%
$ 17,114 $ 284.02 million
May 6, 2026 $ 0.0000102
+3.41%
$ 17,438 $ 168.29 million
May 5, 2026 $ 0.0₅985
+2.87%
$ 16,895 $ 44.04 million
May 4, 2026 $ 0.0₅957
+0.99%
$ 16,413 $ 34.43 million
May 3, 2026 $ 0.0₅955
-0.23%
$ 16,387 $ 18.45 million
May 2, 2026 $ 0.0₅952
+0.50%
$ -- $ 30.6 million
May 1, 2026 $ 0.0₅946
-0.50%
$ 16,219 $ 144.74 million
Apr 30, 2026 $ 0.0₅947
+0.14%
$ 16,238 $ 381.22 million
Apr 29, 2026 $ 0.0₅947
-3.66%
$ 16,245 $ 266.18 million
Apr 28, 2026 $ 0.0₅972
-1.70%
$ -- $ 156.62 million
Apr 27, 2026 $ 0.0₅987
-2.26%
$ 16,936 $ 334.29 million
Apr 26, 2026 $ 0.0000101
+2.91%
$ 17,337 $ 877.91 million
Apr 25, 2026 $ 0.0₅973
-0.18%
$ -- $ 37.22 million
Apr 24, 2026 $ 0.0₅978
+0.00%
$ -- $ 5.35 million
Apr 23, 2026 $ 0.0₅959
-1.20%
$ -- $ 5
Apr 22, 2026 $ 0.0₅987
+1.80%
$ 16,929 $ 45.39 million
Apr 21, 2026 $ 0.0₅97
+0.65%
$ 16,632 $ 41.57 million
Apr 20, 2026 $ 0.0₅969
+1.32%
$ -- $ 19.88 million
Apr 19, 2026 $ 0.0₅945
-2.97%
$ 16,211 $ 33 million
Apr 18, 2026 $ 0.0₅974
-2.69%
$ 16,705 $ 15.49 million
Apr 17, 2026 $ 0.00001
+1.04%
$ 17,223 $ 53.99 million
Apr 16, 2026 $ 0.0000101
+5.79%
$ 17,046 $ 122.24 million
Apr 15, 2026 $ 0.0₅954
+1.90%
$ 16,361 $ 32.89 million
Apr 14, 2026 $ 0.0₅937
-2.36%
$ 16,078 $ 61.77 million
Apr 13, 2026 $ 0.0₅96
+4.14%
$ 16,473 $ 73.84 million
Apr 12, 2026 $ 0.0₅925
-1.67%
$ 15,869 $ 49.74 million
Apr 11, 2026 $ 0.0₅952
+1.86%
$ 16,331 $ 17.29 million
Apr 10, 2026 $ 0.0₅947
+1.81%
$ 16,238 $ 62.89 million
Apr 9, 2026 $ 0.0₅933
+1.53%
$ 16,008 $ 68.61 million
Apr 8, 2026 $ 0.0₅922
-1.94%
$ 15,807 $ 28.48 million
Apr 7, 2026 $ 0.0₅956
+7.20%
$ 16,390 $ 120.47 million
Apr 6, 2026 $ 0.0₅896
-1.41%
$ 15,365 $ 31.89 million
Apr 5, 2026 $ 0.0₅901
+2.30%
$ 15,447 $ 31.46 million
Apr 4, 2026 $ 0.0₅901
+0.11%
$ -- $ 185.8 million
Apr 3, 2026 $ 0.0₅904
+1.11%
$ -- $ 53.07 million
Apr 2, 2026 $ 0.0₅886
-2.89%
$ -- $ 102.68 million
Apr 1, 2026 $ 0.0₅911
-2.96%
$ 15,634 $ 216.22 million
Mar 31, 2026 $ 0.0₅93
-0.41%
$ -- $ 0
Mar 30, 2026 $ 0.0₅934
+2.00%
$ 16,015 $ 53.99 million
Mar 29, 2026 $ 0.0₅899
-3.58%
$ 15,412 $ 4.08 million
Mar 28, 2026 $ 0.0₅927
-1.01%
$ 15,905 $ 8.26 million
Mar 27, 2026 $ 0.0₅938
-1.95%
$ -- $ 145.32 million