CatsOfCrypto Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅957
-5.75%
$ 16,421 $ 35.58 million
Mar 25, 2026 $ 0.0000102
+0.34%
$ 17,425 $ 59.67 million
Mar 24, 2026 $ 0.0₅989
-1.69%
$ 16,958 $ 12.28 million
Mar 23, 2026 $ 0.0000102
+6.28%
$ 17,424 $ 130.14 million
Mar 22, 2026 $ 0.0₅961
-2.19%
$ 16,492 $ 23.36 million
Mar 21, 2026 $ 0.0₅987
-1.68%
$ 16,923 $ 32.17 million
Mar 20, 2026 $ 0.0₅995
-0.54%
$ 17,066 $ 45.98 million
Mar 19, 2026 $ 0.0₅985
-2.70%
$ 16,896 $ 28.59 million
Mar 18, 2026 $ 0.0₅994
-5.00%
$ -- $ 137.12 million
Mar 17, 2026 $ 0.0000106
-2.17%
$ -- $ 167.45 million
Mar 16, 2026 $ 0.0000107
+4.28%
$ 18,427 $ 270.67 million
Mar 13, 2026 $ 0.0₅99
+1.34%
$ -- $ 7.95 million
Mar 12, 2026 $ 0.0₅968
-0.53%
$ -- $ 16.8 million
Mar 11, 2026 $ 0.0₅985
+2.66%
$ 16,900 $ 39.88 million
Mar 10, 2026 $ 0.0₅965
+0.13%
$ 16,557 $ 104.72 million
Mar 9, 2026 $ 0.0₅966
+2.41%
$ 16,567 $ 118.59 million
Mar 8, 2026 $ 0.0000108
+0.00%
$ 18,463 $ 0
Download