Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatsOfCrypto Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0₅946
-0.50%
$16,219 $144.74 million
Apr 30, 2026 $0.0₅947
+0.14%
$16,238 $381.22 million
Apr 29, 2026 $0.0₅947
-3.66%
$16,245 $266.18 million
Apr 28, 2026 $0.0₅972
-1.70%
$-- $156.62 million
Apr 27, 2026 $0.0₅987
-2.26%
$16,936 $334.29 million
Apr 26, 2026 $0.0000101
+2.91%
$17,337 $877.91 million
Apr 25, 2026 $0.0₅973
-0.18%
$-- $37.22 million
Apr 24, 2026 $0.0₅978
+0.00%
$-- $5.35 million
Apr 23, 2026 $0.0₅959
-1.20%
$-- $5
Apr 22, 2026 $0.0₅987
+1.80%
$16,929 $45.39 million
Apr 21, 2026 $0.0₅97
+0.65%
$16,632 $41.57 million
Apr 20, 2026 $0.0₅969
+1.32%
$-- $19.88 million
Apr 19, 2026 $0.0₅945
-2.97%
$16,211 $33 million
Apr 18, 2026 $0.0₅974
-2.69%
$16,705 $15.49 million
Apr 17, 2026 $0.00001
+1.04%
$17,223 $53.99 million
Apr 16, 2026 $0.0000101
+5.79%
$17,046 $122.24 million
Apr 15, 2026 $0.0₅954
+1.90%
$16,361 $32.89 million
Apr 14, 2026 $0.0₅937
-2.36%
$16,078 $61.77 million
Apr 13, 2026 $0.0₅96
+4.14%
$16,473 $73.84 million
Apr 12, 2026 $0.0₅925
-1.67%
$15,869 $49.74 million
Apr 11, 2026 $0.0₅952
+1.86%
$16,331 $17.29 million
Apr 10, 2026 $0.0₅947
+1.81%
$16,238 $62.89 million
Apr 9, 2026 $0.0₅933
+1.53%
$16,008 $68.61 million
Apr 8, 2026 $0.0₅922
-1.94%
$15,807 $28.48 million
Apr 7, 2026 $0.0₅956
+7.20%
$16,390 $120.47 million
Apr 6, 2026 $0.0₅896
-1.41%
$15,365 $31.89 million
Apr 5, 2026 $0.0₅901
+2.30%
$15,447 $31.46 million
Apr 4, 2026 $0.0₅901
+0.11%
$-- $185.8 million
Apr 3, 2026 $0.0₅904
+1.11%
$-- $53.07 million
Apr 2, 2026 $0.0₅886
-2.89%
$-- $102.68 million
Apr 1, 2026 $0.0₅911
-2.96%
$15,634 $216.22 million
Mar 31, 2026 $0.0₅93
-0.41%
$-- $0
Mar 30, 2026 $0.0₅934
+2.00%
$16,015 $53.99 million
Mar 29, 2026 $0.0₅899
-3.58%
$15,412 $4.08 million
Mar 28, 2026 $0.0₅927
-1.01%
$15,905 $8.26 million
Mar 27, 2026 $0.0₅938
-1.95%
$-- $145.32 million
Mar 26, 2026 $0.0₅957
-5.75%
$16,421 $35.58 million
Mar 25, 2026 $0.0000102
+0.34%
$17,425 $59.67 million
Mar 24, 2026 $0.0₅989
-1.69%
$16,958 $12.28 million
Mar 23, 2026 $0.0000102
+6.28%
$17,424 $130.14 million
Mar 22, 2026 $0.0₅961
-2.19%
$16,492 $23.36 million
Mar 21, 2026 $0.0₅987
-1.68%
$16,923 $32.17 million
Mar 20, 2026 $0.0₅995
-0.54%
$17,066 $45.98 million
Mar 19, 2026 $0.0₅985
-2.70%
$16,896 $28.59 million
Mar 18, 2026 $0.0₅994
-5.00%
$-- $137.12 million
Mar 17, 2026 $0.0000106
-2.17%
$-- $167.45 million
Mar 16, 2026 $0.0000107
+4.28%
$18,427 $270.67 million
Mar 13, 2026 $0.0₅99
+1.34%
$-- $7.95 million
Mar 12, 2026 $0.0₅968
-0.53%
$-- $16.8 million
Mar 11, 2026 $0.0₅985
+2.66%
$16,900 $39.88 million