Poseidon Chain Historical Data

PCCM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00171
+3.95%
$ 317,271 $ 95,900
Oct 15, 2019 $ 0.00164
-2.78%
$ 305,224 $ 86,917
Oct 14, 2019 $ 0.00169
-3.47%
$ 313,942 $ 95,141
Oct 13, 2019 $ 0.00175
+2.65%
$ 325,249 $ 98,936
Oct 12, 2019 $ 0.00171
+4.23%
$ 317,133 $ 97,000
Oct 11, 2019 $ 0.00164
-7.70%
$ 304,604 $ 90,091
Oct 10, 2019 $ 0.00177
+4.76%
$ 329,882 $ 98,817
Oct 9, 2019 $ 0.00169
+6.05%
$ 313,976 $ 89,374
Oct 8, 2019 $ 0.00159
-0.41%
$ 295,391 $ 85,305
Oct 7, 2019 $ 0.00159
+1.86%
$ 296,627 $ 84,919
Oct 6, 2019 $ 0.00157
-3.52%
$ 291,986 $ 81,396
Oct 5, 2019 $ 0.00163
+1.66%
$ 302,648 $ 83,162
Oct 4, 2019 $ 0.00161
+0.59%
$ 298,881 $ 83,954
Oct 3, 2019 $ 0.0016
-3.30%
$ 297,140 $ 85,281
Oct 2, 2019 $ 0.00165
+1.46%
$ 307,281 $ 86,643
Oct 1, 2019 $ 0.00163
+0.71%
$ 302,852 $ 86,022
Sep 30, 2019 $ 0.00162
+3.66%
$ 300,706 $ 84,359
Sep 29, 2019 $ 0.00156
-2.50%
$ 290,177 $ 72,952
Sep 28, 2019 $ 0.0016
+1.15%
$ 297,610 $ 69,551
Sep 27, 2019 $ 0.00158
+1.48%
$ 294,155 $ 62,599
Sep 26, 2019 $ 0.00156
-2.47%
$ 289,886 $ 54,394
Sep 25, 2019 $ 0.0016
-3.84%
$ 296,889 $ 50,370
Sep 24, 2019 $ 0.00164
-11.44%
$ 305,761 $ 48,349
Sep 23, 2019 $ 0.00186
-4.86%
$ 345,267 $ 55,221
Sep 22, 2019 $ 0.00195
-0.34%
$ 362,914 $ 54,977
Sep 21, 2019 $ 0.00196
-2.11%
$ 364,159 $ 49,303
Sep 20, 2019 $ 0.002
-1.24%
$ 372,019 $ 8,170
Sep 19, 2019 $ 0.00203
+1.93%
$ 376,722 $ 70,742
Sep 18, 2019 $ 0.00199
-2.84%
$ 369,635 $ 72,530
Sep 17, 2019 $ 0.00205
+2.45%
$ 380,476 $ 72,995
Sep 16, 2019 $ 0.002
+1.04%
$ 371,558 $ 45,903
Sep 15, 2019 $ 0.00198
-0.18%
$ 367,751 $ 48,084
Sep 14, 2019 $ 0.00198
+2.40%
$ 368,417 $ 48,137
Sep 13, 2019 $ 0.00193
-1.68%
$ 359,775 $ 46,679
Sep 12, 2019 $ 0.00197
+2.93%
$ 365,923 $ 46,155
Sep 11, 2019 $ 0.00191
-1.39%
$ 354,663 $ 46,269
Sep 10, 2019 $ 0.00194
-2.06%
$ 360,257 $ 44,875
Sep 9, 2019 $ 0.00197
-0.78%
$ 367,148 $ 47,037
Sep 8, 2019 $ 0.00199
-0.22%
$ 370,013 $ 47,390
Sep 7, 2019 $ 0.00199
+2.78%
$ 370,807 $ 47,094
Sep 6, 2019 $ 0.00194
-2.32%
$ 361,111 $ 45,561
Sep 5, 2019 $ 0.00199
-18.74%
$ 369,686 $ 41,361
Sep 4, 2019 $ 0.00244
+3.55%
$ 453,616 $ 55,456
Sep 3, 2019 $ 0.00236
+2.06%
$ 438,196 $ 51,102
Sep 2, 2019 $ 0.00231
+5.79%
$ 429,589 $ 51,268
Sep 1, 2019 $ 0.00219
+6.34%
$ 407,184 $ 47,242
Aug 31, 2019 $ 0.00206
-9.48%
$ 382,917 $ 49,888
Aug 30, 2019 $ 0.00227
+12.68%
$ 422,984 $ 51,777
Aug 29, 2019 $ 0.00202
-10.68%
$ 375,388 $ 43,957
Aug 28, 2019 $ 0.00226
-2.46%
$ 420,261 $ 48,427