Poseidon Chain Historical Data

PCCM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.00232
-6.76%
$ 430,880 $ 49,001
Aug 26, 2019 $ 0.00248
+4.83%
$ 460,590 $ 53,350
Aug 25, 2019 $ 0.00236
-0.73%
$ 439,232 $ 50,567
Aug 24, 2019 $ 0.00238
-15.02%
$ 442,449 $ 51,373
Aug 23, 2019 $ 0.0028
+24.57%
$ 520,646 $ 60,427
Aug 22, 2019 $ 0.00225
-1.78%
$ 417,950 $ 47,988
Aug 21, 2019 $ 0.00229
-15.95%
$ 426,023 $ 51,250
Aug 20, 2019 $ 0.00273
+9.35%
$ 506,876 $ 65,392
Aug 19, 2019 $ 0.00248
-3.22%
$ 461,039 $ 56,728
Aug 18, 2019 $ 0.00256
+14.01%
$ 476,677 $ 56,816
Aug 17, 2019 $ 0.00225
-13.08%
$ 417,580 $ 45,915
Aug 16, 2019 $ 0.00257
+7.97%
$ 478,420 $ 62,515
Aug 15, 2019 $ 0.00237
-1.71%
$ 440,880 $ 57,794
Aug 14, 2019 $ 0.0024
-3.48%
$ 447,256 $ 64,538
Aug 13, 2019 $ 0.00249
-5.24%
$ 463,365 $ 51,857
Aug 12, 2019 $ 0.00263
-1.49%
$ 489,526 $ 61,314
Aug 11, 2019 $ 0.00267
+4.40%
$ 496,672 $ 60,926
Aug 10, 2019 $ 0.00256
-4.68%
$ 475,788 $ 55,117
Aug 9, 2019 $ 0.00269
+2.93%
$ 500,185 $ 62,474
Aug 8, 2019 $ 0.00262
-5.85%
$ 487,011 $ 60,667
Aug 7, 2019 $ 0.00278
+2.43%
$ 517,298 $ 63,154
Aug 6, 2019 $ 0.00272
-0.15%
$ 505,017 $ 59,382
Aug 5, 2019 $ 0.00272
+5.03%
$ 505,762 $ 56,951
Aug 4, 2019 $ 0.00259
-0.41%
$ 481,528 $ 52,627
Aug 3, 2019 $ 0.0026
+1.57%
$ 483,600 $ 60,281
Aug 2, 2019 $ 0.00256
+0.75%
$ 476,130 $ 58,495
Aug 1, 2019 $ 0.00254
+2.50%
$ 472,603 $ 52,678
Jul 31, 2019 $ 0.00248
+4.11%
$ 461,070 $ 51,679
Jul 30, 2019 $ 0.00238
-0.24%
$ 442,858 $ 53,614
Jul 29, 2019 $ 0.00239
+0.97%
$ 443,918 $ 50,676
Jul 28, 2019 $ 0.00236
+0.90%
$ 439,664 $ 50,752
Jul 27, 2019 $ 0.00234
-4.56%
$ 435,722 $ 51,527
Jul 26, 2019 $ 0.00245
+0.76%
$ 456,543 $ 49,123
Jul 25, 2019 $ 0.00244
+0.00%
$ 453,114 $ 50,979
Jul 24, 2019 $ 0.00244
+0.96%
$ 453,097 $ 50,063
Jul 23, 2019 $ 0.00241
-2.13%
$ 448,768 $ 53,281
Jul 22, 2019 $ 0.00247
-4.37%
$ 458,514 $ 53,277
Jul 21, 2019 $ 0.00258
+1.26%
$ 479,448 $ 47,459
Jul 20, 2019 $ 0.00255
-0.96%
$ 473,488 $ 52,872
Jul 19, 2019 $ 0.00257
-1.83%
$ 478,065 $ 54,602
Jul 18, 2019 $ 0.00262
+12.71%
$ 486,946 $ 58,195
Jul 17, 2019 $ 0.00232
-2.49%
$ 431,983 $ 47,204
Jul 16, 2019 $ 0.00238
-11.06%
$ 443,007 $ 50,993
Jul 15, 2019 $ 0.00268
+5.55%
$ 498,126 $ 58,169
Jul 14, 2019 $ 0.00254
-11.30%
$ 471,889 $ 58,111
Jul 13, 2019 $ 0.00286
-1.44%
$ 532,035 $ 64,197
Jul 12, 2019 $ 0.0029
+4.85%
$ 539,811 $ 53,827
Jul 11, 2019 $ 0.00277
-3.77%
$ 514,815 $ 63,606
Jul 10, 2019 $ 0.00288
-5.78%
$ 535,006 $ 69,475
Jul 9, 2019 $ 0.00305
+2.67%
$ 567,804 $ 69,856