stonkape Historical Data

stonkape Page 3
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.000958
+3.75%
$-- $3.16 million
9:20 AM $0.000938
-1.48%
$-- $3.1 million
9:19 AM $0.000952
-2.93%
$-- $3.14 million
9:18 AM $0.000984
+1.99%
$-- $3.25 million
9:17 AM $0.000951
+3.76%
$-- $3.14 million
9:16 AM $0.000917
+3.00%
$-- $3.02 million
9:15 AM $0.00091
-3.54%
$-- $3 million
9:14 AM $0.000935
-0.53%
$-- $3.08 million
9:13 AM $0.000955
-1.21%
$-- $3.14 million
9:12 AM $0.000966
+2.26%
$-- $3.18 million
9:11 AM $0.000945
-1.56%
$-- $3.11 million
9:10 AM $0.000943
-2.38%
$-- $3.1 million
9:09 AM $0.000967
+0.94%
$-- $3.18 million
9:08 AM $0.000948
+5.43%
$-- $3.12 million
9:07 AM $0.000919
+5.79%
$-- $3.02 million
9:06 AM $0.000869
+0.39%
$-- $2.86 million
9:05 AM $0.000866
-4.43%
$-- $2.85 million
9:04 AM $0.000906
-0.71%
$-- $2.98 million
9:03 AM $0.000931
+1.39%
$-- $3.06 million
9:02 AM $0.000909
+1.66%
$-- $2.99 million
9:01 AM $0.000896
+0.18%
$-- $2.94 million
9:00 AM $0.000894
-1.01%
$-- $2.93 million
8:59 AM $0.000895
+0.94%
$-- $2.94 million
8:58 AM $0.000877
-0.61%
$-- $2.88 million
8:57 AM $0.000882
-3.24%
$-- $2.89 million
8:56 AM $0.000912
+0.91%
$-- $2.99 million
8:55 AM $0.000916
+3.37%
$-- $3 million
8:54 AM $0.000872
-2.93%
$-- $2.86 million
8:53 AM $0.000899
+0.86%
$-- $2.94 million
8:52 AM $0.000876
-0.95%
$-- $2.87 million
8:51 AM $0.000884
-2.04%
$-- $2.89 million
8:50 AM $0.000903
-0.25%
$-- $2.95 million
8:49 AM $0.000905
+1.88%
$-- $2.96 million
8:48 AM $0.000889
+2.70%
$-- $2.91 million
8:47 AM $0.000866
-1.03%
$-- $2.83 million
8:46 AM $0.000865
+0.16%
$-- $2.83 million
8:45 AM $0.000864
-6.97%
$-- $2.82 million
8:44 AM $0.000929
+4.43%
$-- $3.03 million
8:43 AM $0.000878
-1.67%
$-- $2.87 million
8:42 AM $0.000893
-0.58%
$-- $2.91 million
8:41 AM $0.000898
-0.39%
$-- $2.93 million
8:40 AM $0.000902
+5.81%
$-- $2.94 million
8:39 AM $0.000852
-3.35%
$-- $2.78 million
8:38 AM $0.000868
-1.29%
$-- $2.83 million
8:37 AM $0.00088
+1.41%
$-- $2.87 million
8:36 AM $0.000878
-1.51%
$-- $2.86 million
8:35 AM $0.00088
-2.75%
$-- $2.87 million
8:34 AM $0.000873
+5.31%
$-- $2.84 million
8:32 AM $0.000784
+14.06%
$-- $2.55 million
8:31 AM $0.000682
-0.99%
$-- $2.22 million