stonkape Historical Data

stonkape Page 5
Download
Date Close Price change Market cap Trading volume
8:39 AM $0.000852
-3.35%
$-- $2.78 million
8:38 AM $0.000868
-1.29%
$-- $2.83 million
8:37 AM $0.00088
+1.41%
$-- $2.87 million
8:36 AM $0.000878
-1.51%
$-- $2.86 million
8:35 AM $0.00088
-2.75%
$-- $2.87 million
8:34 AM $0.000873
+5.31%
$-- $2.84 million
8:32 AM $0.000784
+14.06%
$-- $2.55 million
8:31 AM $0.000682
-0.99%
$-- $2.22 million
8:30 AM $0.000689
-0.89%
$-- $2.24 million
8:29 AM $0.000704
+5.04%
$-- $2.29 million
8:28 AM $0.00067
+1.55%
$-- $2.18 million
8:27 AM $0.00066
-5.53%
$-- $2.14 million
8:26 AM $0.000699
-1.00%
$-- $2.27 million
8:25 AM $0.000698
-3.61%
$-- $2.27 million
8:24 AM $0.000708
-2.00%
$-- $2.3 million
8:23 AM $0.000733
+0.72%
$-- $2.38 million
8:22 AM $0.000728
+3.23%
$-- $2.36 million
8:21 AM $0.000706
+0.04%
$-- $2.29 million
8:20 AM $0.000704
+3.02%
$-- $2.28 million
8:19 AM $0.000684
-3.51%
$-- $2.22 million
8:18 AM $0.000709
-0.84%
$-- $2.3 million
8:17 AM $0.000711
-0.94%
$-- $2.3 million
8:16 AM $0.000718
-1.74%
$-- $2.32 million
8:15 AM $0.00073
+2.41%
$-- $2.36 million
8:14 AM $0.000697
+0.49%
$-- $2.26 million
8:13 AM $0.000694
+3.18%
$-- $2.25 million
8:12 AM $0.000669
-1.21%
$-- $2.17 million
8:11 AM $0.000688
-1.65%
$-- $2.22 million
8:10 AM $0.000699
-4.29%
$-- $2.26 million
8:09 AM $0.000742
+4.65%
$-- $2.4 million
8:08 AM $0.000703
-4.88%
$-- $2.27 million
8:07 AM $0.000718
+7.92%
$-- $2.32 million
8:06 AM $0.00066
+0.89%
$-- $2.13 million
8:05 AM $0.000654
-1.30%
$-- $2.11 million
8:04 AM $0.000655
-5.95%
$-- $2.11 million
8:03 AM $0.000698
+3.91%
$-- $2.25 million
8:02 AM $0.000661
+1.92%
$-- $2.13 million
8:01 AM $0.000649
-4.90%
$-- $2.09 million
8:00 AM $0.000681
+3.21%
$-- $2.2 million
7:59 AM $0.000661
+1.66%
$-- $2.13 million
7:58 AM $0.000548
-7.04%
$-- $1.76 million
7:57 AM $0.000563
+16.68%
$-- $1.81 million
7:56 AM $0.000486
-3.12%
$-- $1.56 million
7:55 AM $0.000498
-4.16%
$-- $1.6 million
7:54 AM $0.000516
+0.71%
$-- $1.65 million
7:53 AM $0.000512
+2.88%
$-- $1.64 million
7:52 AM $0.000492
+1.16%
$-- $1.57 million
7:51 AM $0.000486
-4.48%
$-- $1.56 million
7:50 AM $0.000509
+0.44%
$-- $1.63 million
7:49 AM $0.000502
+3.14%
$-- $1.61 million