stonkape Historical Data

stonkape Page 7
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.000389
-1.09%
$-- $1.23 million
7:17 AM $0.000397
+1.06%
$-- $1.25 million
7:16 AM $0.000396
-2.48%
$-- $1.25 million
7:15 AM $0.000395
+2.31%
$-- $1.24 million
7:14 AM $0.00038
+0.72%
$-- $1.2 million
7:13 AM $0.000377
+1.39%
$-- $1.19 million
7:12 AM $0.000376
-0.28%
$-- $1.18 million
7:11 AM $0.000368
-5.09%
$-- $1.16 million
7:10 AM $0.000388
-0.18%
$-- $1.22 million
7:09 AM $0.000399
-0.34%
$-- $1.25 million
7:08 AM $0.000389
+4.74%
$-- $1.22 million
7:07 AM $0.000372
-4.47%
$-- $1.17 million
7:06 AM $0.000381
+0.55%
$-- $1.19 million
7:05 AM $0.000382
+1.86%
$-- $1.2 million
7:04 AM $0.000293
-10.74%
$-- $914,517
7:03 AM $0.000273
-1.72%
$-- $851,953
7:02 AM $0.000272
-0.57%
$-- $848,100
7:01 AM $0.000275
-5.47%
$-- $856,593
7:00 AM $0.00029
-5.61%
$-- $903,480
6:59 AM $0.000307
-5.43%
$-- $955,773
6:58 AM $0.000324
-7.03%
$-- $1.01 million
6:57 AM $0.000338
+3.13%
$-- $1.05 million
6:56 AM $0.000335
+0.48%
$-- $1.04 million
6:55 AM $0.000338
+6.25%
$-- $1.05 million
6:54 AM $0.000318
+0.42%
$-- $989,134
6:53 AM $0.00032
-1.41%
$-- $994,154
6:52 AM $0.000329
+0.44%
$-- $1.02 million
6:51 AM $0.000321
+0.49%
$-- $995,218
6:50 AM $0.000314
+3.23%
$-- $973,947
6:49 AM $0.000304
-2.10%
$-- $943,239
6:48 AM $0.000316
+0.01%
$-- $977,466
6:47 AM $0.00032
-5.69%
$-- $989,856
6:46 AM $0.000345
+4.50%
$-- $1.07 million
6:45 AM $0.00032
-1.41%
$-- $989,381
6:44 AM $0.000324
+0.24%
$-- $1 million
6:43 AM $0.000325
-0.36%
$-- $1 million
6:42 AM $0.000317
+2.05%
$-- $977,520
6:41 AM $0.000311
+1.09%
$-- $958,521
6:40 AM $0.000311
-0.60%
$-- $959,363
6:39 AM $0.000312
+1.76%
$-- $963,012
6:38 AM $0.000311
-0.11%
$-- $959,791
6:37 AM $0.000314
+43.92%
$-- $966,006
6:36 AM $0.00028
-13.25%
$-- $856,414
6:34 AM $0.00028
-4.50%
$-- $857,125
6:33 AM $0.000294
-1.58%
$-- $897,321
6:32 AM $0.000302
-1.00%
$-- $922,197
6:31 AM $0.0003
+0.46%
$-- $916,501
6:30 AM $0.000299
-7.56%
$-- $909,850
6:29 AM $0.000328
+1.63%
$-- $998,958
6:28 AM $0.000323
-2.80%
$-- $983,324