stonkape Historical Data

stonkape Page 8
Download
Date Close Price change Market cap Trading volume
6:29 AM $0.000328
+1.63%
$-- $998,958
6:28 AM $0.000323
-2.80%
$-- $983,324
6:27 AM $0.000333
-2.69%
$-- $1.01 million
6:26 AM $0.000347
+8.18%
$-- $1.05 million
6:25 AM $0.000308
+0.97%
$-- $934,329
6:24 AM $0.000305
-2.59%
$-- $925,977
6:23 AM $0.000318
-0.59%
$-- $963,009
6:22 AM $0.000321
+1.92%
$-- $972,303
6:21 AM $0.000315
+5.51%
$-- $954,303
6:20 AM $0.000299
-1.05%
$-- $903,791
6:19 AM $0.000302
+3.87%
$-- $914,475
6:18 AM $0.000294
+4.83%
$-- $889,854
6:17 AM $0.000283
+0.00%
$-- $854,310
6:16 AM $0.000282
-0.93%
$-- $852,650
6:15 AM $0.000285
-2.75%
$-- $859,310
6:14 AM $0.000297
+1.38%
$-- $895,510
6:13 AM $0.000293
+0.98%
$-- $882,626
6:12 AM $0.000289
-4.66%
$-- $871,592
6:11 AM $0.000304
-2.43%
$-- $914,491
6:10 AM $0.000304
+1.27%
$-- $916,499
6:09 AM $0.000305
+3.75%
$-- $917,148
6:08 AM $0.000284
+2.16%
$-- $855,335
6:07 AM $0.000278
-2.11%
$-- $837,105
6:06 AM $0.00028
-3.44%
$-- $840,969
6:05 AM $0.00029
+6.82%
$-- $871,256
6:04 AM $0.000271
-1.72%
$-- $813,995
6:03 AM $0.000275
+0.35%
$-- $827,106
6:02 AM $0.000275
-4.75%
$-- $823,530
6:01 AM $0.000291
+1.25%
$-- $873,693
6:00 AM $0.000292
+2.87%
$-- $874,856
5:59 AM $0.000284
-0.54%
$-- $850,162
5:58 AM $0.000286
-3.23%
$-- $854,897
5:57 AM $0.000292
-2.81%
$-- $874,565
5:56 AM $0.000301
+3.87%
$-- $900,024
5:55 AM $0.000295
-5.99%
$-- $880,404
5:54 AM $0.000302
+0.43%
$-- $902,328
5:53 AM $0.000292
+4.46%
$-- $870,987
5:52 AM $0.000281
-1.14%
$-- $838,545
5:51 AM $0.000288
+5.22%
$-- $859,625
5:50 AM $0.000272
+0.17%
$-- $810,932
5:49 AM $0.000275
-3.25%
$-- $817,874
5:48 AM $0.000288
+1.82%
$-- $857,189
5:47 AM $0.000282
-1.59%
$-- $838,338
5:46 AM $0.000287
+4.11%
$-- $851,978
5:45 AM $0.00028
-1.46%
$-- $830,417
5:44 AM $0.000284
+0.02%
$-- $843,628
5:43 AM $0.000284
-0.47%
$-- $843,374
5:42 AM $0.000286
+0.02%
$-- $847,818
5:41 AM $0.000281
-3.22%
$-- $831,239
5:40 AM $0.00029
+1.36%
$-- $859,730