stonkape Historical Data

stonkape Page 9
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.00029
+1.36%
$-- $859,730
5:39 AM $0.000291
+1.16%
$-- $861,735
5:38 AM $0.000288
-2.63%
$-- $852,115
5:37 AM $0.000296
-0.41%
$-- $875,061
5:36 AM $0.000292
+7.02%
$-- $862,353
5:35 AM $0.000273
-0.85%
$-- $804,824
5:34 AM $0.000279
+2.88%
$-- $824,185
5:33 AM $0.000276
+1.49%
$-- $814,926
5:32 AM $0.000271
-0.94%
$-- $798,751
5:31 AM $0.000268
+0.31%
$-- $791,531
5:30 AM $0.000257
-4.34%
$-- $757,649
5:29 AM $0.00029
-14.33%
$-- $852,561
5:28 AM $0.000339
+0.37%
$-- $994,926
5:27 AM $0.000336
-19.08%
$-- $981,341
5:26 AM $0.000416
-5.74%
$-- $1.22 million
5:25 AM $0.000473
-9.40%
$-- $1.38 million
5:24 AM $0.000522
-7.19%
$-- $1.52 million
5:23 AM $0.000562
-2.35%
$-- $1.64 million
5:22 AM $0.000582
+0.65%
$-- $1.69 million
5:21 AM $0.000579
-1.08%
$-- $1.68 million
5:20 AM $0.000579
-5.43%
$-- $1.68 million
5:19 AM $0.000611
+4.80%
$-- $1.78 million
5:18 AM $0.000584
+4.78%
$-- $1.7 million
5:17 AM $0.000563
-0.04%
$-- $1.63 million
5:16 AM $0.000562
+2.60%
$-- $1.63 million
5:15 AM $0.000548
-7.65%
$-- $1.59 million
5:14 AM $0.000599
+6.77%
$-- $1.73 million
5:13 AM $0.000562
+0.36%
$-- $1.63 million
5:12 AM $0.000491
+0.81%
$-- $1.42 million
5:11 AM $0.000493
+1.96%
$-- $1.43 million
5:10 AM $0.000488
+0.33%
$-- $1.41 million
5:09 AM $0.000491
-0.49%
$-- $1.42 million
5:08 AM $0.000485
-5.92%
$-- $1.4 million
5:07 AM $0.000515
-2.57%
$-- $1.49 million
5:06 AM $0.000529
+3.09%
$-- $1.53 million
5:05 AM $0.000514
+0.13%
$-- $1.48 million
5:04 AM $0.000513
+1.22%
$-- $1.48 million
5:03 AM $0.000496
-0.31%
$-- $1.43 million
5:02 AM $0.000492
-2.27%
$-- $1.42 million
5:01 AM $0.000509
-0.75%
$-- $1.47 million
5:00 AM $0.000519
+0.50%
$-- $1.49 million
4:59 AM $0.000508
-0.28%
$-- $1.46 million
4:58 AM $0.00051
-0.68%
$-- $1.47 million
4:57 AM $0.000513
+5.98%
$-- $1.48 million
4:56 AM $0.000472
-0.04%
$-- $1.36 million
4:55 AM $0.000465
-3.32%
$-- $1.34 million
4:54 AM $0.000481
-2.63%
$-- $1.38 million
4:53 AM $0.000487
+1.84%
$-- $1.4 million
4:52 AM $0.000479
+0.67%
$-- $1.38 million
4:51 AM $0.000471
-4.67%
$-- $1.35 million