stonkape Historical Data

stonkape
Download
Date Close Price change Market cap Trading volume
11:50 AM $0.00184
+1.43%
$-- $6.39 million
11:49 AM $0.00184
+8.55%
$-- $6.38 million
11:48 AM $0.00168
-2.35%
$-- $5.83 million
11:47 AM $0.00166
+1.22%
$-- $5.78 million
11:46 AM $0.00166
+1.31%
$-- $5.76 million
11:45 AM $0.00164
-0.51%
$-- $5.68 million
11:44 AM $0.00168
-1.47%
$-- $5.82 million
11:43 AM $0.00168
-4.49%
$-- $5.81 million
11:42 AM $0.00173
+1.50%
$-- $5.99 million
11:41 AM $0.0017
-2.37%
$-- $5.9 million
11:40 AM $0.00173
-0.84%
$-- $5.97 million
11:39 AM $0.00171
-5.14%
$-- $5.92 million
11:38 AM $0.00183
+14.32%
$-- $6.34 million
11:37 AM $0.0016
+2.92%
$-- $5.55 million
11:36 AM $0.00159
+3.46%
$-- $5.5 million
11:35 AM $0.00156
-0.72%
$-- $5.39 million
11:34 AM $0.0016
+1.64%
$-- $5.53 million
11:33 AM $0.00158
-3.48%
$-- $5.44 million
11:32 AM $0.0016
-2.65%
$-- $5.53 million
11:31 AM $0.00163
-4.41%
$-- $5.61 million
11:30 AM $0.0017
-1.99%
$-- $5.86 million
11:29 AM $0.00179
+5.30%
$-- $6.18 million
11:28 AM $0.00171
+4.09%
$-- $5.88 million
11:27 AM $0.00164
+1.49%
$-- $5.65 million
11:26 AM $0.0016
-2.87%
$-- $5.51 million
11:25 AM $0.00165
-0.86%
$-- $5.68 million
11:24 AM $0.00164
-0.24%
$-- $5.65 million
11:23 AM $0.00165
-1.32%
$-- $5.66 million
11:22 AM $0.00167
-1.48%
$-- $5.74 million
11:21 AM $0.0017
+1.88%
$-- $5.84 million
11:20 AM $0.00167
-2.30%
$-- $5.73 million
11:19 AM $0.00174
-0.06%
$-- $5.97 million
11:18 AM $0.00174
+6.28%
$-- $5.97 million
11:17 AM $0.00162
+3.20%
$-- $5.54 million
11:16 AM $0.00157
-0.81%
$-- $5.37 million
11:15 AM $0.00158
+0.47%
$-- $5.41 million
11:14 AM $0.00157
+4.32%
$-- $5.38 million
11:13 AM $0.00151
-4.51%
$-- $5.16 million
11:12 AM $0.00158
-1.51%
$-- $5.4 million
11:11 AM $0.00159
-4.02%
$-- $5.43 million
11:10 AM $0.00166
+1.63%
$-- $5.66 million
11:09 AM $0.00161
+0.74%
$-- $5.49 million
11:08 AM $0.0016
-0.07%
$-- $5.46 million
11:07 AM $0.00158
+2.43%
$-- $5.4 million
11:06 AM $0.00155
-0.30%
$-- $5.29 million
11:05 AM $0.00157
-8.74%
$-- $5.36 million
11:04 AM $0.0017
+4.05%
$-- $5.79 million
11:03 AM $0.00163
+3.13%
$-- $5.53 million
11:02 AM $0.0016
-2.10%
$-- $5.41 million
11:01 AM $0.00162
-1.41%
$-- $5.48 million
Download