INFLIV Historical Data

IFV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.000311
+0.00%
$29,313 $17
Apr 26, 8 PM $0.000314
+0.00%
$29,651 $8,794
Apr 26, 1 PM $0.00032
+0.00%
$30,200 $8,305
Apr 26, 11 AM $0.000293
+0.00%
$27,608 $8,317
Apr 25, 11 PM $0.00179
+3.51%
$169,345 $688
Apr 25, 10 PM $0.00173
+4.11%
$163,314 $611
Apr 25, 8 AM $0.00159
+0.00%
$150,083 $32
Apr 19, 4 PM $0.00158
+0.00%
$149,109 $5
Apr 17, 2 PM $0.0016
+0.00%
$150,958 $51
Apr 16, 6 PM $0.00159
+0.26%
$149,568 $30
Apr 10, 11 AM $0.00154
-0.17%
$145,657 $308
Apr 9, 5 PM $0.00156
-2.56%
$146,976 $210
Apr 7, 11 PM $0.00167
-0.01%
$157,914 $58
Apr 7, 7 PM $0.00167
+0.00%
$157,510 $12
Apr 3, 3 AM $0.00162
+0.01%
$152,859 $87
Apr 2, 4 AM $0.00182
-1.00%
$171,523 $40
Apr 2, 3 AM $0.00184
-0.79%
$173,278 $15
Mar 28, 6 PM $0.00185
+0.12%
$174,253 $127
Mar 27, 10 PM $0.00178
+0.00%
$168,096 $22
Mar 26, 1 PM $0.00183
+0.12%
$172,832 $10
Mar 26, 12 PM $0.00183
+0.00%
$172,652 $9
Mar 26, 1 AM $0.00188
+0.00%
$177,119 $1
Mar 25, 1 AM $0.00186
+0.00%
$175,061 $4
Mar 19, 6 AM $0.00187
+0.00%
$176,695 $254
Mar 15, 8 AM $0.00204
+0.00%
$192,617 $38
Mar 13, 1 PM $0.00206
+0.00%
$194,042 $38
Mar 10, 3 PM $0.00204
+0.00%
$192,029 $27
Mar 9, 3 AM $0.00201
+0.00%
$189,603 $76
Mar 4, 5 PM $0.00204
+0.13%
$192,762 $64
Mar 2, 4 PM $0.0021
+0.00%
$198,294 $68
Mar 2, 3 PM $0.0021
-0.13%
$197,717 $53
Mar 1, 5 AM $0.00203
+0.00%
$191,239 $5
Feb 28, 2 PM $0.00199
+0.00%
$188,216 $71
Feb 28, 9 AM $0.002
+0.00%
$188,644 $65
Feb 24, 2 PM $0.00198
+0.00%
$186,499 $63
Feb 12, 4 PM $0.002
-0.98%
$188,273 $37
Feb 8, 5 PM $0.00205
-0.56%
$193,154 $49
Feb 6, 5 PM $0.00206
+0.34%
$194,349 $214
Feb 6, 4 PM $0.00205
+0.00%
$193,044 $190
Feb 6, 1 PM $0.002
+0.00%
$188,941 $132
Feb 6, 5 AM $0.00198
+0.00%
$186,852 $110
Feb 6, 2 AM $0.00199
+0.00%
$187,640 $499
Feb 6, 1 AM $0.00199
+1.48%
$187,772 $483
Feb 5, 10 PM $0.00199
+0.00%
$187,587 $300
Feb 5, 9 PM $0.002
+0.00%
$188,655 $289
Feb 5, 6 PM $0.00207
-1.11%
$195,750 $148
Feb 5, 5 PM $0.0021
+0.00%
$198,360 $107
Feb 5, 12 AM $0.00216
+0.00%
$203,993 $273
Feb 4, 6 PM $0.00224
+0.00%
$210,976 $135
Feb 4, 5 PM $0.00224
+1.34%
$211,535 $101