INFLIV Historical Data

IFV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00263
+0.36%
$ 248,211 $ 28
Jan 15, 5 PM $ 0.00266
+0.00%
$ 251,060 $ 59
Jan 15, 3 PM $ 0.00265
+0.00%
$ 250,194 $ 20
Jan 14, 9 AM $ 0.00262
+0.00%
$ 247,424 $ 160
Jan 14, 6 AM $ 0.00264
+0.00%
$ 249,227 $ 154
Jan 13, 4 PM $ 0.00255
+0.79%
$ 240,572 $ 83
Jan 13, 9 AM $ 0.0025
+0.00%
$ 235,569 $ 523
Jan 13, 8 AM $ 0.0025
+0.18%
$ 235,925 $ 510
Jan 13, 3 AM $ 0.00244
+0.31%
$ 230,214 $ 406
Jan 13, 2 AM $ 0.00243
+1.63%
$ 229,681 $ 301
Jan 9, 3 PM $ 0.00225
+0.00%
$ 212,522 $ 38
Jan 8, 7 AM $ 0.00228
-0.03%
$ 215,279 $ 108
Jan 8, 5 AM $ 0.00229
+0.00%
$ 215,687 $ 26
Jan 5, 3 PM $ 0.00227
+0.00%
$ 214,654 $ 100
Jan 5, 11 AM $ 0.00226
+0.00%
$ 212,856 $ 55
Jan 5, 10 AM $ 0.00226
-0.10%
$ 212,800 $ 43
Jan 4, 8 AM $ 0.0022
+0.00%
$ 206,348 $ 311
Jan 3, 7 PM $ 0.00217
+0.00%
$ 204,233 $ 355
Jan 2, 2 AM $ 0.0021
+0.00%
$ 197,017 $ 3
Nov 8, 9 AM $ 0.00282
-0.02%
$ 263,809 $ 49
Nov 8, 3 AM $ 0.00298
+0.00%
$ 278,232 $ 226
Nov 8, 2 AM $ 0.00297
+0.00%
$ 278,175 $ 225
Nov 7, 9 PM $ 0.00295
+0.00%
$ 275,511 $ 202
Nov 7, 4 PM $ 0.0028
-1.53%
$ 262,073 $ 78
Nov 5, 4 AM $ 0.00268
+0.00%
$ 250,932 $ 874
Nov 5, 12 AM $ 0.00268
+0.00%
$ 250,684 $ 873
Nov 4, 3 PM $ 0.00331
+0.00%
$ 309,243 $ 321
Nov 4, 7 AM $ 0.00353
+0.00%
$ 329,730 $ 146
Nov 4, 5 AM $ 0.00355
-1.13%
$ 332,286 $ 129
Nov 3, 3 PM $ 0.00363
-0.50%
$ 339,560 $ 71
Nov 2, 6 AM $ 0.00374
+0.01%
$ 349,312 $ 353
Nov 1, 7 AM $ 0.00396
+0.00%
$ 370,332 $ 317
Nov 1, 5 AM $ 0.00401
+0.00%
$ 374,633 $ 282
Oct 31, 4 PM $ 0.00408
+0.00%
$ 381,187 $ 190
Oct 31, 1 AM $ 0.00429
+0.00%
$ -- $ 83
Oct 30, 5 PM $ 0.00431
+0.00%
$ 402,936 $ 67
Oct 29, 1 AM $ 0.00434
+0.00%
$ 404,876 $ 22
Oct 28, 6 AM $ 0.00439
+0.00%
$ 409,380 $ 116
Oct 27, 12 PM $ 0.00437
+0.00%
$ 407,725 $ 99
Oct 27, 9 AM $ 0.00437
+0.00%
$ 407,325 $ 69
Oct 27, 3 AM $ 0.00429
+0.00%
$ 399,828 $ 2,956
Oct 26, 6 PM $ 0.00427
+0.00%
$ 398,592 $ 2,954
Oct 25, 8 AM $ 0.00412
+1.19%
$ 384,498 $ 2,840
Oct 25, 1 AM $ 0.00413
-0.06%
$ 384,984 $ 2,765
Oct 24, 11 AM $ 0.00411
+0.00%
$ 383,753 $ 2,753
Oct 23, 3 PM $ 0.00395
-1.37%
$ 368,466 $ 2,628
Oct 23, 12 PM $ 0.00412
+0.00%
$ 384,231 $ 1,703
Oct 23, 3 AM $ 0.00358
+0.00%
$ 333,663 $ 1,590
Oct 22, 6 PM $ 0.00364
+0.00%
$ 339,590 $ 1,408
Oct 22, 3 PM $ 0.00367
-7.41%
$ 342,625 $ 1,364