INFLIV Historical Data

IFV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00206
+0.00%
$ 194,042 $ 38
Mar 10, 3 PM $ 0.00204
+0.00%
$ 192,029 $ 27
Mar 9, 3 AM $ 0.00201
+0.00%
$ 189,603 $ 76
Mar 4, 5 PM $ 0.00204
+0.13%
$ 192,762 $ 64
Mar 2, 4 PM $ 0.0021
+0.00%
$ 198,294 $ 68
Mar 2, 3 PM $ 0.0021
-0.13%
$ 197,717 $ 53
Mar 1, 5 AM $ 0.00203
+0.00%
$ 191,239 $ 5
Feb 28, 2 PM $ 0.00199
+0.00%
$ 188,216 $ 71
Feb 28, 9 AM $ 0.002
+0.00%
$ 188,644 $ 65
Feb 24, 2 PM $ 0.00198
+0.00%
$ 186,499 $ 63
Feb 12, 4 PM $ 0.002
-0.98%
$ 188,273 $ 37
Feb 8, 5 PM $ 0.00205
-0.56%
$ 193,154 $ 49
Feb 6, 5 PM $ 0.00206
+0.34%
$ 194,349 $ 214
Feb 6, 4 PM $ 0.00205
+0.00%
$ 193,044 $ 190
Feb 6, 1 PM $ 0.002
+0.00%
$ 188,941 $ 132
Feb 6, 5 AM $ 0.00198
+0.00%
$ 186,852 $ 110
Feb 6, 2 AM $ 0.00199
+0.00%
$ 187,640 $ 499
Feb 6, 1 AM $ 0.00199
+1.48%
$ 187,772 $ 483
Feb 5, 10 PM $ 0.00199
+0.00%
$ 187,587 $ 300
Feb 5, 9 PM $ 0.002
+0.00%
$ 188,655 $ 289
Feb 5, 6 PM $ 0.00207
-1.11%
$ 195,750 $ 148
Feb 5, 5 PM $ 0.0021
+0.00%
$ 198,360 $ 107
Feb 5, 12 AM $ 0.00216
+0.00%
$ 203,993 $ 273
Feb 4, 6 PM $ 0.00224
+0.00%
$ 210,976 $ 135
Feb 4, 5 PM $ 0.00224
+1.34%
$ 211,535 $ 101
Feb 2, 11 AM $ 0.00227
+0.00%
$ 214,311 $ 98
Feb 1, 4 PM $ 0.00222
+0.77%
$ 209,454 $ 178
Feb 1, 5 AM $ 0.00227
+1.45%
$ 214,632 $ 125
Jan 31, 6 PM $ 0.00231
+0.61%
$ 217,814 $ 178
Jan 21, 12 AM $ 0.00256
-1.29%
$ 241,584 $ 115
Jan 20, 5 PM $ 0.00263
+0.00%
$ 247,823 $ 46
Jan 19, 1 AM $ 0.00272
+0.00%
$ 256,190 $ 47
Jan 16, 4 PM $ 0.00263
+0.36%
$ 248,211 $ 28
Jan 15, 5 PM $ 0.00266
+0.00%
$ 251,060 $ 59
Jan 15, 3 PM $ 0.00265
+0.00%
$ 250,194 $ 20
Jan 14, 9 AM $ 0.00262
+0.00%
$ 247,424 $ 160
Jan 14, 6 AM $ 0.00264
+0.00%
$ 249,227 $ 154
Jan 13, 4 PM $ 0.00255
+0.79%
$ 240,572 $ 83
Jan 13, 9 AM $ 0.0025
+0.00%
$ 235,569 $ 523
Jan 13, 8 AM $ 0.0025
+0.18%
$ 235,925 $ 510
Jan 13, 3 AM $ 0.00244
+0.31%
$ 230,214 $ 406
Jan 13, 2 AM $ 0.00243
+1.63%
$ 229,681 $ 301
Jan 9, 3 PM $ 0.00225
+0.00%
$ 212,522 $ 38
Jan 8, 7 AM $ 0.00228
-0.03%
$ 215,279 $ 108
Jan 8, 5 AM $ 0.00229
+0.00%
$ 215,687 $ 26
Jan 5, 3 PM $ 0.00227
+0.00%
$ 214,654 $ 100
Jan 5, 11 AM $ 0.00226
+0.00%
$ 212,856 $ 55
Jan 5, 10 AM $ 0.00226
-0.10%
$ 212,800 $ 43
Jan 4, 8 AM $ 0.0022
+0.00%
$ 206,348 $ 311
Jan 3, 7 PM $ 0.00217
+0.00%
$ 204,233 $ 355