Suicune Historical Data

HSUI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0000334
+0.00%
$8,186 $1
Jul 26, 1 AM $0.0000334
+3.09%
$8,186 $1
Jul 26, 12 AM $0.0000324
+4.97%
$7,941 $1
Jul 25, 11 PM $0.00002
+0.00%
$4,907 $1
Jul 25, 10 PM $0.00002
+46.97%
$4,907 $1
Jul 25, 9 PM $0.000031
+0.00%
$7,603 $1
Jul 25, 8 PM $0.0000379
+0.00%
$9,279 $1
Jul 25, 7 PM $0.0000379
+0.00%
$9,279 $1
Jul 25, 6 PM $0.0000379
+0.00%
$9,279 $1
Jul 25, 5 PM $0.0000379
+0.00%
$9,279 $1
Jul 25, 4 PM $0.0000379
+0.00%
$9,279 $1
Jul 25, 3 PM $0.0000379
+0.00%
$9,279 $1
Jul 25, 2 PM $0.0000379
+0.00%
$9,279 $1
Jul 25, 1 PM $0.0000379
+0.00%
$9,279 $1
Jul 25, 12 PM $0.0000379
+3.31%
$9,279 $1
Jul 25, 11 AM $0.0000367
+0.00%
$8,982 $1
Jul 25, 10 AM $0.0000367
+0.00%
$8,982 $1
Jul 25, 9 AM $0.0000358
+0.00%
$8,768 $1
Jul 25, 8 AM $0.0000402
+0.14%
$9,860 $2
Jul 25, 7 AM $0.0000402
-2.86%
$9,847 $1
Jul 25, 6 AM $0.0000414
+0.00%
$10,136 $1
Jul 25, 5 AM $0.0000412
-8.08%
$10,098 $1
Jul 25, 4 AM $0.0000498
+42.08%
$12,208 $1
Jul 25, 3 AM $0.0000351
+0.00%
$8,592 $1
Jul 25, 2 AM $0.0000351
+0.00%
$8,592 $1
Jul 25, 1 AM $0.0000351
+1.97%
$8,592 $2
Jul 25, 12 AM $0.0000344
-4.23%
$8,426 $2
Jul 24, 11 PM $0.0000359
+0.00%
$8,798 $2
Jul 24, 10 PM $0.0000359
+7.64%
$8,798 $2
Jul 24, 9 PM $0.0000334
+7.49%
$8,174 $2
Jul 24, 8 PM $0.000031
+0.00%
$7,604 $1
Jul 24, 7 PM $0.000031
+3.58%
$7,604 $2
Jul 24, 6 PM $0.00003
+0.00%
$7,341 $3
Jul 24, 5 PM $0.00003
+3.72%
$7,341 $3
Jul 24, 4 PM $0.0000283
-11.06%
$6,943 $3
Jul 24, 3 PM $0.0000295
+0.00%
$7,232 $4
Jul 24, 2 PM $0.0000373
+28.24%
$9,146 $4
Jul 24, 1 PM $0.0000316
+1.04%
$7,736 $4
Jul 24, 12 PM $0.0000313
+0.00%
$7,656 $4
Jul 24, 11 AM $0.0000313
-8.85%
$7,656 $4
Jul 24, 10 AM $0.0000343
-1.61%
$8,400 $4
Jul 24, 9 AM $0.0000348
+84.92%
$8,537 $4
Jul 24, 8 AM $0.0000188
+1.53%
$4,617 $4
Jul 24, 7 AM $0.0000186
+0.00%
$4,547 $4
Jul 24, 6 AM $0.0000186
+1.90%
$4,547 $4
Jul 24, 5 AM $0.0000178
+0.00%
$4,361 $4
Jul 24, 4 AM $0.0000178
-20.75%
$4,361 $4
Jul 24, 3 AM $0.0000225
-3.03%
$5,502 $3
Jul 24, 2 AM $0.0000232
-0.45%
$5,674 $4
Jul 24, 1 AM $0.0000324
+0.00%
$7,930 $3