Suicune Historical Data

HSUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000324
+2.30%
$7,930 $3
Jul 23, 11 PM $0.0000316
+0.00%
$7,752 $3
Jul 23, 10 PM $0.0000316
+1.35%
$7,752 $3
Jul 23, 9 PM $0.0000312
-2.04%
$7,649 $3
Jul 23, 8 PM $0.0000319
+0.00%
$7,808 $3
Jul 23, 7 PM $0.0000637
+92.19%
$15,614 $3
Jul 23, 6 PM $0.0000181
-24.54%
$4,428 $2
Jul 23, 5 PM $0.0000222
+6.59%
$5,440 $2
Jul 23, 4 PM $0.0000241
+1.47%
$5,900 $2
Jul 23, 3 PM $0.0000304
+182.16%
$7,449 $1
Jul 23, 2 PM $0.0000108
+0.00%
$2,640 $1
Jul 23, 1 PM $0.0000108
+2.88%
$2,640 $1
Jul 23, 12 PM $0.0000105
+3.26%
$2,566 $1
Jul 23, 11 AM $0.0000101
+0.00%
$2,485 $1
Jul 23, 10 AM $0.0000101
+0.00%
$2,485 $1
Jul 23, 9 AM $0.0000101
-0.76%
$2,485 $1
Jul 23, 8 AM $0.0000102
+0.00%
$2,504 $1
Jul 23, 7 AM $0.0000102
+0.00%
$2,504 $1
Jul 23, 6 AM $0.0000102
+0.00%
$2,504 $1
Jul 23, 5 AM $0.0000102
+0.86%
$2,504 $1
Jul 23, 4 AM $0.0000103
+0.00%
$2,532 $1
Jul 23, 3 AM $0.0000103
-23.21%
$2,532 $1
Jul 23, 2 AM $0.0000135
+0.00%
$3,298 $1
Jul 23, 1 AM $0.0000135
+0.42%
$3,298 $1
Jul 23, 12 AM $0.0000134
+1.30%
$3,284 $1
Jul 22, 11 PM $0.0000132
+0.00%
$3,242 $1
Jul 22, 10 PM $0.0000132
-1.51%
$3,242 $1
Jul 22, 9 PM $0.0000134
+0.00%
$3,292 $1
Jul 22, 8 PM $0.0000134
+0.00%
$3,292 $1
Jul 22, 7 PM $0.0000134
-4.46%
$3,292 $1
Jul 22, 6 PM $0.0000139
-0.37%
$3,402 $1
Jul 22, 5 PM $0.0000139
-10.72%
$3,413 $1
Jul 22, 4 PM $0.0₅838
+0.00%
$2,054 $0
Jul 22, 3 PM $0.0₅838
+0.00%
$2,054 $0
Jul 22, 2 PM $0.0₅838
+0.00%
$2,054 $0
Jul 22, 1 PM $0.0₅838
-9.88%
$2,054 $0
Jul 22, 12 PM $0.0₅911
-2.56%
$2,232 $0
Jul 22, 11 AM $0.0₅932
+0.00%
$2,282 $1
Jul 22, 10 AM $0.0₅932
+0.00%
$2,282 $1
Jul 22, 9 AM $0.0₅932
+0.00%
$2,282 $1
Jul 22, 8 AM $0.0₅932
+0.00%
$2,282 $1
Jul 22, 7 AM $0.0₅932
-0.05%
$2,282 $1
Jul 22, 6 AM $0.0₅932
-8.80%
$2,284 $1
Jul 22, 5 AM $0.0000102
-0.34%
$2,504 $1
Jul 22, 4 AM $0.0000103
+48.93%
$2,512 $1
Jul 22, 3 AM $0.0₅689
+4.88%
$1,687 $1
Jul 22, 2 AM $0.0₅657
-1.06%
$1,608 $1
Jul 22, 1 AM $0.0₅708
+0.00%
$1,734 $1
Jul 22, 12 AM $0.0₅631
-26.31%
$1,547 $1
Jul 21, 11 PM $0.0₅857
+0.00%
$2,099 $1