Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suicune Historical Data

HSUI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.0000909
+0.00%
$22,277 $0
Sep 20, 10 AM $0.0000909
+0.00%
$22,277 $0
Sep 20, 8 AM $0.0000962
+0.00%
$23,559 $0
Sep 20, 7 AM $0.0000962
+0.00%
$23,559 $0
Sep 20, 5 AM $0.0000962
+0.00%
$23,559 $2
Sep 20, 4 AM $0.0000962
+0.00%
$23,559 $2
Sep 20, 2 AM $0.000104
+0.00%
$25,589 $2
Sep 20, 1 AM $0.0000971
+0.00%
$23,799 $2
Sep 19, 11 PM $0.0000948
+0.00%
$23,218 $2
Sep 19, 10 PM $0.0000754
+0.00%
$18,480 $2
Sep 19, 8 PM $0.000075
+0.00%
$18,365 $2
Sep 19, 7 PM $0.0000764
+0.00%
$18,726 $2
Sep 19, 5 PM $0.0000747
+0.00%
$18,301 $2
Sep 19, 4 PM $0.0000747
+0.00%
$18,301 $2
Sep 19, 2 PM $0.0000682
+0.00%
$16,706 $2
Sep 19, 1 PM $0.000059
+0.00%
$14,459 $2
Sep 19, 11 AM $0.0000552
+0.00%
$13,515 $2
Sep 19, 10 AM $0.0000552
+0.00%
$13,515 $2
Sep 19, 8 AM $0.0000552
+0.00%
$13,515 $2
Sep 19, 5 AM $0.0000458
+0.00%
$11,230 $0
Sep 19, 4 AM $0.0000458
+0.00%
$11,230 $0
Sep 19, 1 AM $0.0000604
+0.00%
$14,788 $0
Sep 18, 11 PM $0.0000593
+0.00%
$14,536 $0
Sep 18, 10 PM $0.0000589
+0.00%
$14,427 $0
Sep 18, 8 PM $0.0000599
+0.00%
$14,666 $0
Sep 18, 7 PM $0.0000473
+0.00%
$11,579 $0
Sep 18, 5 PM $0.0000473
+0.00%
$11,579 $0
Sep 18, 4 PM $0.0000473
+0.00%
$11,579 $0
Sep 18, 2 PM $0.0000473
+0.00%
$11,579 $0
Sep 18, 1 PM $0.0000473
+0.00%
$11,579 $0
Sep 18, 11 AM $0.0000415
+0.00%
$10,160 $0
Sep 18, 10 AM $0.0000388
+0.00%
$9,515 $0
Sep 18, 8 AM $0.0000388
+0.00%
$9,515 $0
Sep 18, 7 AM $0.0000388
+0.00%
$9,515 $0
Sep 18, 5 AM $0.0000388
+0.00%
$9,515 $0
Sep 18, 4 AM $0.0000388
+0.00%
$9,515 $0
Sep 18, 2 AM $0.0000388
+0.00%
$9,515 $0
Sep 18, 1 AM $0.0000388
+0.00%
$9,515 $0
Sep 17, 11 PM $0.0000391
+0.00%
$9,571 $0
Sep 17, 10 PM $0.0000393
+0.00%
$9,629 $0
Sep 17, 8 PM $0.0000393
+0.00%
$9,629 $0
Sep 17, 7 PM $0.0000388
+0.00%
$9,505 $0
Sep 17, 5 PM $0.0000338
+0.00%
$8,269 $0
Sep 17, 4 PM $0.0000381
+0.00%
$9,342 $0
Sep 17, 2 PM $0.0000386
+0.00%
$9,447 $0
Sep 17, 1 PM $0.0000391
+0.00%
$9,572 $0
Sep 17, 11 AM $0.0000291
+0.00%
$7,138 $2
Sep 17, 10 AM $0.0000291
+0.00%
$7,138 $2
Sep 17, 8 AM $0.0000297
+0.00%
$7,270 $2
Sep 17, 7 AM $0.0000428
+0.00%
$10,474 $2