Suicune Historical Data

HSUI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000332
+0.00%
$8,131 $0.1
Aug 7, 1 PM $0.0000332
+0.00%
$8,131 $0.1
Aug 7, 12 PM $0.0000377
+5.72%
$9,244 $0.1
Aug 7, 11 AM $0.0000357
-1.56%
$8,744 $0.1
Aug 7, 10 AM $0.0000363
+0.00%
$8,883 $0.1
Aug 7, 9 AM $0.0000363
+0.00%
$8,883 $0.1
Aug 7, 8 AM $0.0000363
+0.00%
$8,883 $0.1
Aug 7, 7 AM $0.0000363
+0.00%
$8,883 $0.1
Aug 7, 6 AM $0.0000363
+1.07%
$8,883 $0.1
Aug 7, 5 AM $0.0000359
+0.00%
$8,788 $0.1
Aug 7, 4 AM $0.0000359
+0.00%
$8,788 $0.1
Aug 7, 3 AM $0.0000359
+0.00%
$8,788 $0.1
Aug 7, 2 AM $0.0000359
+0.00%
$8,788 $0.1
Aug 7, 1 AM $0.0000366
-0.59%
$8,957 $0.1
Aug 7, 12 AM $0.0000368
+0.00%
$9,010 $0.1
Aug 6, 11 PM $0.0000368
+0.00%
$9,010 $0
Aug 6, 10 PM $0.0000382
+0.00%
$9,355 $1
Aug 6, 9 PM $0.0000382
+0.00%
$9,355 $1
Aug 6, 8 PM $0.0000382
+0.00%
$9,355 $1
Aug 6, 7 PM $0.0000382
+0.00%
$9,355 $1
Aug 6, 6 PM $0.0000382
+0.00%
$9,355 $1
Aug 6, 5 PM $0.0000382
-2.21%
$9,355 $1
Aug 6, 4 PM $0.000039
+0.00%
$9,567 $1
Aug 6, 3 PM $0.000039
+0.00%
$9,567 $1
Aug 6, 2 PM $0.000039
+0.00%
$9,567 $1
Aug 6, 1 PM $0.000039
+3.13%
$9,567 $1
Aug 6, 12 PM $0.0000379
-1.22%
$9,276 $1
Aug 6, 11 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 10 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 9 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 8 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 7 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 6 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 5 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 4 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 3 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 2 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 1 AM $0.0000383
+0.00%
$9,391 $1
Aug 6, 12 AM $0.0000452
+1.39%
$11,069 $1
Aug 5, 11 PM $0.0000372
-3.15%
$9,117 $1
Aug 5, 10 PM $0.0000384
-48.93%
$9,414 $1
Aug 5, 9 PM $0.0000282
+0.67%
$6,914 $0
Aug 5, 8 PM $0.0000282
+0.47%
$6,912 $0
Aug 5, 7 PM $0.0000281
+0.00%
$6,880 $0
Aug 5, 6 PM $0.0000281
+0.00%
$6,880 $0
Aug 5, 5 PM $0.0000281
+0.00%
$6,880 $0
Aug 5, 4 PM $0.0000281
+0.00%
$6,880 $0
Aug 5, 3 PM $0.0000281
+0.00%
$6,880 $0
Aug 5, 2 PM $0.0000281
-5.09%
$6,880 $0
Aug 5, 1 PM $0.0000285
+0.01%
$6,973 $0