Suicune Historical Data

HSUI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0000285
+2.22%
$6,972 $0.1
Aug 5, 11 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 10 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 9 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 8 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 7 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 6 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 5 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 4 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 3 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 2 AM $0.0000278
+0.00%
$6,821 $0
Aug 5, 1 AM $0.0000278
+3.64%
$6,821 $0
Aug 5, 12 AM $0.0000269
+0.89%
$6,582 $0
Aug 4, 11 PM $0.0000266
+0.00%
$6,523 $0
Aug 4, 10 PM $0.0000266
+0.00%
$6,523 $0
Aug 4, 9 PM $0.0000266
+0.00%
$6,523 $0
Aug 4, 8 PM $0.0000266
+0.00%
$6,523 $0
Aug 4, 7 PM $0.0000266
+0.00%
$6,523 $0
Aug 4, 6 PM $0.0000266
-0.23%
$6,523 $0
Aug 4, 5 PM $0.0000267
+0.00%
$6,538 $0
Aug 4, 4 PM $0.0000267
+0.00%
$6,538 $0
Aug 4, 3 PM $0.0000267
+0.00%
$6,538 $0
Aug 4, 2 PM $0.0000273
+0.00%
$6,697 $0
Aug 4, 1 PM $0.00003
+3.02%
$7,359 $0
Aug 4, 12 PM $0.0000281
-3.11%
$6,890 $0
Aug 4, 11 AM $0.0000249
-2.98%
$6,093 $0
Aug 4, 10 AM $0.0000256
+0.00%
$6,280 $0
Aug 4, 9 AM $0.0000256
+0.00%
$6,280 $0
Aug 4, 8 AM $0.0000256
+0.00%
$6,280 $0
Aug 4, 7 AM $0.0000256
+0.00%
$6,280 $0
Aug 4, 6 AM $0.0000256
+0.00%
$6,280 $0
Aug 4, 5 AM $0.0000238
+0.00%
$5,832 $0
Aug 4, 4 AM $0.0000238
+0.00%
$5,832 $0
Aug 4, 3 AM $0.0000238
+0.00%
$5,832 $0
Aug 4, 2 AM $0.0000238
+0.00%
$5,832 $0
Aug 4, 1 AM $0.0000238
+0.00%
$5,832 $0
Aug 4, 12 AM $0.0000296
+0.00%
$7,245 $0
Aug 3, 11 PM $0.0000296
+0.00%
$7,245 $0
Aug 3, 10 PM $0.0000296
+0.00%
$7,245 $0
Aug 3, 9 PM $0.0000296
+0.00%
$7,245 $0
Aug 3, 8 PM $0.0000296
+0.00%
$7,245 $0
Aug 3, 7 PM $0.0000296
+0.00%
$7,245 $0
Aug 3, 6 PM $0.0000296
+0.00%
$7,245 $0
Aug 3, 5 PM $0.0000296
+0.00%
$7,245 $0
Aug 3, 4 PM $0.0000296
+0.00%
$7,245 $0
Aug 3, 3 PM $0.0000296
-23.46%
$7,245 $0
Aug 3, 2 PM $0.000035
+55.31%
$8,571 $0
Aug 3, 1 PM $0.0000231
+2.80%
$5,669 $0
Aug 3, 12 PM $0.0000225
+0.00%
$5,515 $0
Aug 3, 11 AM $0.0000225
-3.17%
$5,515 $0