Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suicune Historical Data

HSUI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.0000327
+0.00%
$8,014 $0
Sep 13, 11 PM $0.0000335
+0.00%
$8,209 $0
Sep 13, 10 PM $0.0000335
+0.00%
$8,209 $0
Sep 13, 8 PM $0.0000335
+0.00%
$8,209 $0
Sep 13, 7 PM $0.0000335
+0.00%
$8,209 $0.1
Sep 13, 5 PM $0.0000335
+0.00%
$8,209 $0
Sep 13, 4 PM $0.0000335
+0.00%
$8,209 $0
Sep 13, 2 PM $0.0000353
+0.00%
$8,646 $0
Sep 13, 1 PM $0.0000353
+0.00%
$8,646 $0
Sep 13, 11 AM $0.0000346
+0.00%
$8,479 $0
Sep 13, 10 AM $0.0000346
+0.00%
$8,479 $0
Sep 13, 8 AM $0.0000346
+0.00%
$8,479 $0
Sep 13, 7 AM $0.0000346
+0.00%
$8,479 $0
Sep 13, 5 AM $0.0000346
+0.00%
$8,479 $0
Sep 13, 4 AM $0.0000336
+0.00%
$8,224 $0
Sep 13, 2 AM $0.0000336
+0.00%
$8,224 $0
Sep 13, 1 AM $0.0000336
+0.00%
$8,224 $0
Sep 12, 11 PM $0.0000331
+0.00%
$8,118 $0
Sep 12, 10 PM $0.0000331
+0.00%
$8,118 $0
Sep 12, 7 PM $0.0000411
+0.00%
$10,079 $0
Sep 12, 5 PM $0.0000407
+0.00%
$9,966 $0.1
Sep 12, 4 PM $0.0000407
+0.00%
$9,966 $0.1
Sep 12, 2 PM $0.0000407
+0.00%
$9,966 $0
Sep 12, 1 PM $0.0000407
+0.00%
$9,966 $0
Sep 12, 11 AM $0.0000412
+0.00%
$10,104 $0
Sep 12, 10 AM $0.0000412
+0.00%
$10,104 $0
Sep 12, 8 AM $0.0000412
+0.00%
$10,104 $0
Sep 12, 7 AM $0.0000412
+0.00%
$10,104 $0
Sep 12, 5 AM $0.0000412
+0.00%
$10,104 $0
Sep 12, 4 AM $0.0000412
+0.00%
$10,104 $0
Sep 12, 2 AM $0.0000361
+0.00%
$8,852 $0
Sep 12, 1 AM $0.0000361
+0.00%
$8,852 $0
Sep 11, 11 PM $0.0000364
+0.00%
$8,929 $0
Sep 11, 10 PM $0.0000377
+0.00%
$9,234 $0
Sep 11, 8 PM $0.0000377
+0.00%
$9,234 $0
Sep 11, 7 PM $0.0000377
+0.00%
$9,234 $0
Sep 11, 5 PM $0.0000377
+0.00%
$9,234 $0
Sep 11, 4 PM $0.0000374
+0.00%
$9,157 $0
Sep 11, 2 PM $0.0000411
+0.00%
$10,078 $0
Sep 11, 1 PM $0.0000313
+0.00%
$7,680 $0
Sep 11, 11 AM $0.0000321
+0.00%
$7,858 $0
Sep 11, 10 AM $0.0000321
+0.00%
$7,858 $0
Sep 11, 8 AM $0.0000306
+0.00%
$7,508 $0
Sep 11, 7 AM $0.0000306
+0.00%
$7,508 $0
Aug 13, 8 PM $0.0000243
+0.00%
$5,957 $1
Aug 13, 7 PM $0.0000243
+0.00%
$5,957 $1
Aug 13, 6 PM $0.0000243
+7.36%
$5,957 $1
Aug 13, 5 PM $0.0000225
+0.00%
$5,502 $1
Aug 13, 4 PM $0.000022
+0.17%
$5,398 $1
Aug 13, 3 PM $0.000021
-1.23%
$5,145 $1