Suicune Historical Data

HSUI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0000351
+0.00%
$8,595 $0
Aug 1, 7 AM $0.0000351
+0.00%
$8,595 $0
Aug 1, 6 AM $0.0000351
+0.00%
$8,595 $0
Aug 1, 5 AM $0.0000418
+0.05%
$10,241 $0.1
Aug 1, 4 AM $0.0000418
+0.00%
$10,236 $0
Aug 1, 3 AM $0.0000418
+0.00%
$10,236 $0
Aug 1, 2 AM $0.0000418
+0.00%
$10,236 $0
Aug 1, 1 AM $0.0000418
+0.00%
$10,236 $0
Aug 1, 12 AM $0.0000418
+0.00%
$10,236 $0
Jul 31, 11 PM $0.0000418
+0.00%
$10,236 $0
Jul 31, 10 PM $0.0000418
+0.00%
$10,236 $0.1
Jul 31, 9 PM $0.0000418
+0.00%
$10,236 $0.1
Jul 31, 8 PM $0.0000418
+0.00%
$10,236 $0.1
Jul 31, 7 PM $0.0000418
+0.00%
$10,236 $0.1
Jul 31, 6 PM $0.0000418
+0.52%
$10,236 $0
Jul 31, 5 PM $0.0000416
-2.20%
$10,183 $0
Jul 31, 4 PM $0.0000425
+0.00%
$10,412 $0
Jul 31, 3 PM $0.0000425
+0.00%
$10,412 $0
Jul 31, 2 PM $0.0000425
+0.00%
$10,412 $0
Jul 31, 1 PM $0.0000425
+1.45%
$10,412 $0
Jul 31, 12 PM $0.0000419
+1.99%
$10,263 $0
Jul 31, 11 AM $0.0000411
+0.00%
$10,063 $0
Jul 31, 10 AM $0.0000411
-1.54%
$10,063 $0
Jul 31, 9 AM $0.0000417
+0.00%
$10,221 $0
Jul 31, 8 AM $0.0000417
+0.00%
$10,221 $2
Jul 31, 7 AM $0.0000417
+0.00%
$10,221 $2
Jul 31, 6 AM $0.0000417
+0.00%
$10,221 $2
Jul 31, 5 AM $0.0000417
+0.00%
$10,221 $2
Jul 31, 4 AM $0.0000417
+0.00%
$10,221 $2
Jul 31, 3 AM $0.0000417
+0.00%
$10,221 $2
Jul 31, 2 AM $0.0000417
+0.00%
$10,221 $2
Jul 31, 1 AM $0.0000417
-1.42%
$10,221 $2
Jul 31, 12 AM $0.0000406
+1.46%
$9,958 $2
Jul 30, 11 PM $0.0000401
+0.00%
$9,815 $2
Jul 30, 10 PM $0.00004
-9.26%
$9,798 $2
Jul 30, 9 PM $0.0000445
+0.09%
$10,901 $2
Jul 30, 8 PM $0.0000445
+9.67%
$10,891 $2
Jul 30, 7 PM $0.0000405
+0.56%
$9,931 $2
Jul 30, 6 PM $0.0000422
+0.00%
$10,333 $2
Jul 30, 5 PM $0.0000422
+1.49%
$10,333 $2
Jul 30, 4 PM $0.0000451
-31.03%
$11,049 $2
Jul 30, 3 PM $0.0000654
+0.00%
$16,020 $2
Jul 30, 2 PM $0.0000654
+0.00%
$16,020 $2
Jul 30, 1 PM $0.0000654
+0.23%
$16,020 $4
Jul 30, 12 PM $0.0000636
-2.65%
$15,582 $4
Jul 30, 11 AM $0.0000653
-2.53%
$16,007 $4
Jul 30, 10 AM $0.000067
-5.25%
$16,422 $4
Jul 30, 9 AM $0.0000698
-12.51%
$17,113 $4
Jul 30, 8 AM $0.0000334
+2.40%
$8,193 $2
Jul 30, 7 AM $0.0000327
-7.86%
$8,001 $2