Suicune Historical Data

HSUI
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0000243
+0.00%
$5,957 $1
Aug 13, 7 PM $0.0000243
+0.00%
$5,957 $1
Aug 13, 6 PM $0.0000243
+7.36%
$5,957 $1
Aug 13, 5 PM $0.0000225
+0.00%
$5,502 $1
Aug 13, 4 PM $0.000022
+0.17%
$5,398 $1
Aug 13, 3 PM $0.000021
-1.23%
$5,145 $1
Aug 13, 2 PM $0.0000213
+0.00%
$5,210 $1
Aug 13, 1 PM $0.0000285
-12.16%
$6,982 $1
Aug 13, 12 PM $0.0000327
+4.84%
$8,005 $0
Aug 13, 11 AM $0.0000312
+11.40%
$7,635 $0
Aug 13, 10 AM $0.0000352
-1.91%
$8,627 $0
Aug 13, 9 AM $0.0000359
+0.00%
$8,795 $0
Aug 13, 8 AM $0.0000359
+0.00%
$8,795 $0
Aug 13, 7 AM $0.0000359
+1.86%
$8,795 $0
Aug 13, 6 AM $0.0000352
+0.00%
$8,634 $0
Aug 13, 5 AM $0.0000352
+9.40%
$8,634 $0
Aug 13, 4 AM $0.0000322
+0.00%
$7,892 $0
Aug 13, 3 AM $0.000028
+0.00%
$6,872 $0
Aug 13, 2 AM $0.0000338
+0.00%
$8,287 $0
Aug 13, 1 AM $0.0000338
+0.00%
$8,287 $0
Aug 13, 12 AM $0.0000338
+7.01%
$8,287 $0
Aug 12, 11 PM $0.0000288
-12.69%
$7,047 $0
Aug 12, 10 PM $0.0000329
+6.00%
$8,072 $0
Aug 12, 9 PM $0.0000311
+0.00%
$7,615 $0
Aug 12, 8 PM $0.0000311
+0.00%
$7,615 $0
Aug 12, 7 PM $0.0000311
+0.00%
$7,615 $0
Aug 12, 6 PM $0.0000311
+0.00%
$7,615 $0
Aug 12, 5 PM $0.0000311
+0.00%
$7,615 $0
Aug 12, 4 PM $0.0000311
+3.94%
$7,615 $0
Aug 12, 3 PM $0.0000299
+2.82%
$7,326 $0
Aug 12, 2 PM $0.0000291
+0.00%
$7,125 $0
Aug 12, 1 PM $0.0000291
+1.68%
$7,125 $0
Aug 12, 12 PM $0.0000286
-4.85%
$7,007 $0
Aug 12, 11 AM $0.0000301
+0.00%
$7,364 $0
Aug 12, 10 AM $0.0000301
+0.00%
$7,364 $0
Aug 12, 9 AM $0.0000301
+0.00%
$7,364 $0
Aug 12, 8 AM $0.0000301
-3.37%
$7,364 $0
Aug 12, 7 AM $0.0000311
+0.00%
$7,621 $0
Aug 12, 6 AM $0.0000311
+0.00%
$7,621 $0
Aug 12, 5 AM $0.0000311
+0.00%
$7,621 $0
Aug 12, 4 AM $0.0000311
+0.00%
$7,621 $0
Aug 12, 3 AM $0.0000311
+0.00%
$7,621 $0
Aug 12, 2 AM $0.0000311
+0.00%
$7,621 $0
Aug 12, 1 AM $0.0000295
+0.00%
$7,219 $0
Aug 12, 12 AM $0.0000295
+8.29%
$7,219 $0
Aug 11, 11 PM $0.0000272
+0.00%
$6,666 $0
Aug 11, 10 PM $0.0000272
+0.00%
$6,666 $0
Aug 11, 9 PM $0.0000266
+0.39%
$6,524 $0
Aug 11, 8 PM $0.0000265
-28.18%
$6,499 $0
Aug 11, 7 PM $0.0000369
+0.00%
$9,048 $0
Download