Bubblefong Historical Data

BBF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000123
-79.47%
$ 32,863 $ 0
Apr 2026 $ 0.000599
+353.67%
$ 160,104 $ 0
Mar 2026 $ 0.000132
+0.00%
$ 35,291 $ 0
Feb 2026 $ 0.000132
-86.79%
$ 35,291 $ 4
Jan 2026 $ 0.001
+663.35%
$ 267,132 $ 4
Dec 2025 $ 0.000131
-34.50%
$ 34,989 $ 192
Nov 2025 $ 0.000127
-49.20%
$ 53,419 $ 192
Oct 2025 $ 0.00025
+85.19%
$ 66,773 $ 202
Sep 2025 $ 0.000135
-25.00%
$ 36,056 $ 325
Aug 2025 $ 0.00018
+5.26%
$ 27,519 $ 199
Jul 2025 $ 0.00019
-99.00%
$ 26,143 $ 24,390
Jun 2025 $ 0.019
+394.02%
$ 2.9 million $ 631,183
May 2025 $ 0.00275
-67.39%
$ 917,287 $ 3.45 million
Apr 2025 $ 0.00836
-12.37%
$ 1.28 million $ 4.27 million
Mar 2025 $ 0.00953
+53.35%
$ 1.46 million $ 8.62 million
Feb 2025 $ 0.00621
-55.85%
$ 949,136 $ 8.73 million
Jan 2025 $ 0.0146
-24.11%
$ 2.15 million $ 6.11 million
Dec 2024 $ 0.019
-35.74%
$ 2.93 million $ 8.08 million
Nov 2024 $ 0.0296
+2.48%
$ 4.52 million $ 7.88 million
Oct 2024 $ 0.0261
-22.11%
$ 4.42 million $ 6.36 million
Sep 2024 $ 0.0335
-54.16%
$ 5.12 million $ 10.85 million
Aug 2024 $ 0.0731
+269.10%
$ 11.18 million $ 15.65 million
Jul 2024 $ 0.02
-46.39%
$ 3.06 million $ 15.58 million
Jun 2024 $ 0.0373
-54.24%
$ 5.7 million $ 16.88 million
May 2024 $ 0.0813
-7.87%
$ 12.42 million $ 18.68 million
Apr 2024 $ 0.0875
-38.25%
$ 13.38 million $ 20.85 million
Mar 2024 $ 0.141
+38.72%
$ 21.6 million $ 27.91 million
Feb 2024 $ 0.102
-0.66%
$ 15.57 million $ 16.19 million
Jan 2024 $ 0.103
-14.80%
$ 15.66 million $ 24.67 million
Dec 2023 $ 0.121
-14.24%
$ 18.4 million $ 20.92 million
Nov 2023 $ 0.141
+159.45%
$ 21.55 million $ 20.77 million
Oct 2023 $ 0.0543
-37.24%
$ 8.31 million $ 24.92 million
Sep 2023 $ 0.0866
-20.56%
$ 13.23 million $ 27.91 million
Aug 2023 $ 0.109
-2.14%
$ 108.98 million $ 27.45 million
Jul 2023 $ 0.111
-27.99%
$ 111.36 million $ 28.87 million
Jun 2023 $ 0.155
-63.79%
$ 154.55 million $ 32.49 million
May 2023 $ 0.427
+125.62%
$ 426.84 million $ 30.37 million
Apr 2023 $ 0.189
-20.60%
$ 189.18 million $ 22.51 million
Mar 2023 $ 0.238
-42.68%
$ 238.29 million $ 22.49 million
Feb 2023 $ 0.416
+2.66%
$ 415.69 million $ 19.42 million
Jan 2023 $ 0.405
-76.47%
$ 404.94 million $ 18.74 million
Dec 2022 $ 2.66
-62.68%
$ 2.66 billion $ 17.85 million
Nov 2022 $ 7.15
+90.68%
$ 7.15 billion $ 6.94 million
Oct 2022 $ 3.75
+6.27%
$ 3.75 billion $ 4.53 million
Sep 2022 $ 3.53
-52.86%
$ 3.53 billion $ 5.47 million
Aug 2022 $ 7.52
-21.98%
$ 7.52 billion $ 3.96 million
Jul 2022 $ 9.64
+10.28%
$ 9.64 billion $ 1.04 million
Download