Bubblefong Historical Data

BBF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0148
-3.44%
$ 2.26 million $ 251,426
Jan 24, 2025 $ 0.0153
+11.78%
$ 2.34 million $ 233,391
Jan 23, 2025 $ 0.0137
+8.55%
$ 2.09 million $ 183,139
Jan 22, 2025 $ 0.0126
+2.55%
$ 1.93 million $ 203,113
Jan 21, 2025 $ 0.0122
+6.99%
$ 1.87 million $ 27,055
Jan 20, 2025 $ 0.0114
-6.39%
$ 1.75 million $ 175,857
Jan 19, 2025 $ 0.0122
-26.97%
$ 1.87 million $ 212,132
Jan 18, 2025 $ 0.0167
-7.36%
$ 2.56 million $ 177,206
Jan 17, 2025 $ 0.0181
+2.30%
$ 2.76 million $ 174,454
Jan 16, 2025 $ 0.0177
+0.21%
$ 2.7 million $ 219,113
Jan 15, 2025 $ 0.0178
+0.81%
$ 2.72 million $ 231,082
Jan 14, 2025 $ 0.0177
-5.10%
$ 2.7 million $ 181,980
Jan 13, 2025 $ 0.0186
+2.65%
$ 2.85 million $ 177,784
Jan 12, 2025 $ 0.0181
-3.18%
$ 2.77 million $ 107,596
Jan 11, 2025 $ 0.0186
-4.47%
$ 2.84 million $ 169,068
Jan 10, 2025 $ 0.0193
+4.39%
$ 2.95 million $ 252,365
Jan 9, 2025 $ 0.0185
+0.81%
$ 2.82 million $ 70,599
Jan 8, 2025 $ 0.0183
-9.33%
$ 2.8 million $ 199,465
Jan 7, 2025 $ 0.0202
-0.64%
$ 3.09 million $ 303,325
Jan 6, 2025 $ 0.0203
+0.58%
$ 3.11 million $ 281,814
Jan 5, 2025 $ 0.0202
+0.00%
$ 3.09 million $ 170,271
Jan 4, 2025 $ 0.0202
+1.49%
$ 3.09 million $ 195,982
Jan 3, 2025 $ 0.0199
+3.16%
$ 3.04 million $ 149,139
Jan 2, 2025 $ 0.0193
-7.59%
$ 2.95 million $ 252,918
Jan 1, 2025 $ 0.0209
+8.83%
$ 3.19 million $ 181,963
Dec 31, 2024 $ 0.0192
+0.92%
$ 2.93 million $ 215,467
Dec 30, 2024 $ 0.019
+3.15%
$ 2.91 million $ 236,219
Dec 29, 2024 $ 0.0184
-2.29%
$ 2.82 million $ 173,477
Dec 28, 2024 $ 0.019
+2.04%
$ 2.91 million $ 134,900
Dec 27, 2024 $ 0.0187
-2.55%
$ 2.85 million $ 225,412
Dec 26, 2024 $ 0.0192
-1.65%
$ 2.93 million $ 154,086
Dec 25, 2024 $ 0.0195
+1.96%
$ 2.98 million $ 239,029
Dec 24, 2024 $ 0.0191
-2.97%
$ 2.92 million $ 251,206
Dec 23, 2024 $ 0.0197
+5.65%
$ 3.01 million $ 211,216
Dec 22, 2024 $ 0.0186
-2.69%
$ 2.85 million $ 156,809
Dec 21, 2024 $ 0.0191
-5.14%
$ 2.93 million $ 281,248
Dec 20, 2024 $ 0.0202
+3.55%
$ 3.08 million $ 459,236
Dec 19, 2024 $ 0.0195
-17.02%
$ 2.98 million $ 492,605
Dec 18, 2024 $ 0.0235
+0.45%
$ 3.59 million $ 399,066
Dec 17, 2024 $ 0.0234
+13.48%
$ 3.57 million $ 431,861
Dec 16, 2024 $ 0.0206
-6.51%
$ 3.15 million $ 415,416
Dec 15, 2024 $ 0.022
+4.81%
$ 3.37 million $ 200,934
Dec 14, 2024 $ 0.021
-1.86%
$ 3.21 million $ 202,944
Dec 13, 2024 $ 0.0214
-5.04%
$ 3.28 million $ 355,423
Dec 12, 2024 $ 0.0226
-13.33%
$ 3.45 million $ 296,132
Dec 11, 2024 $ 0.026
+5.88%
$ 3.98 million $ 258,437
Dec 10, 2024 $ 0.0246
-7.88%
$ 3.76 million $ 552,672
Dec 9, 2024 $ 0.0267
-5.91%
$ 4.08 million $ 405,003
Dec 8, 2024 $ 0.0284
-6.48%
$ 4.34 million $ 210,513
Dec 7, 2024 $ 0.0303
+1.76%
$ 4.64 million $ 160,262