Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00935
-3.42%
$1.43 million $155,656
May 10, 2025 $0.00962
+3.84%
$1.47 million $37,927
May 9, 2025 $0.00939
-3.80%
$1.44 million $66,976
May 8, 2025 $0.00976
+1.59%
$1.49 million $134,433
May 7, 2025 $0.00963
-1.12%
$1.47 million $144,341
May 6, 2025 $0.00979
-0.65%
$1.5 million $43,380
May 5, 2025 $0.00979
+11.06%
$1.5 million $110,492
May 4, 2025 $0.00881
-1.74%
$1.35 million $38,388
May 3, 2025 $0.00898
+0.34%
$1.37 million $129,098
May 2, 2025 $0.00891
+5.67%
$1.36 million $79,147
May 1, 2025 $0.00843
-0.06%
$1.29 million $109,855
Apr 30, 2025 $0.00836
-16.16%
$1.28 million $107,044
Apr 29, 2025 $0.00991
+1.88%
$1.52 million $95,898
Apr 28, 2025 $0.00974
+2.04%
$1.49 million $113,240
Apr 27, 2025 $0.00957
-6.07%
$1.46 million $123,773
Apr 26, 2025 $0.0102
+4.85%
$1.56 million $96,627
Apr 25, 2025 $0.00969
+3.41%
$1.48 million $127,197
Apr 24, 2025 $0.0096
+6.80%
$1.47 million $118,009
Apr 23, 2025 $0.00896
+8.89%
$1.37 million $75,103
Apr 22, 2025 $0.00822
-2.26%
$1.26 million $159,628
Apr 21, 2025 $0.00834
+0.11%
$1.28 million $118,096
Apr 20, 2025 $0.00832
-2.66%
$1.27 million $199,512
Apr 19, 2025 $0.00853
+0.96%
$1.3 million $188,073
Apr 18, 2025 $0.00846
+9.13%
$1.29 million $209,481
Apr 17, 2025 $0.00775
-1.52%
$1.19 million $168,027
Apr 16, 2025 $0.00784
+5.45%
$1.2 million $212,319
Apr 15, 2025 $0.00745
+11.50%
$1.14 million $158,923
Apr 14, 2025 $0.00669
-8.67%
$1.02 million $157,354
Apr 13, 2025 $0.00732
-1.39%
$1.12 million $142,115
Apr 12, 2025 $0.00745
-12.96%
$1.14 million $154,366
Apr 11, 2025 $0.00814
-0.54%
$1.24 million $176,253
Apr 10, 2025 $0.00819
-10.85%
$1.25 million $118,128
Apr 9, 2025 $0.00918
+6.22%
$1.4 million $123,878
Apr 8, 2025 $0.00864
-35.26%
$1.32 million $171,790
Apr 7, 2025 $0.0134
+0.54%
$2.04 million $151,581
Apr 6, 2025 $0.0133
+2.11%
$2.03 million $158,389
Apr 5, 2025 $0.013
+0.78%
$2 million $137,234
Apr 4, 2025 $0.0129
+16.06%
$1.98 million $69,882
Apr 3, 2025 $0.0112
+11.42%
$1.71 million $151,256
Apr 2, 2025 $0.01
+3.56%
$1.53 million $152,170
Apr 1, 2025 $0.00963
+1.00%
$1.47 million $138,360
Mar 31, 2025 $0.00953
+2.03%
$1.46 million $188,806
Mar 30, 2025 $0.00931
+6.85%
$1.42 million $191,817
Mar 29, 2025 $0.00866
-6.72%
$1.32 million $151,392
Mar 28, 2025 $0.00941
-2.84%
$1.44 million $138,670
Mar 27, 2025 $0.00971
-6.27%
$1.48 million $164,938
Mar 26, 2025 $0.0104
-14.32%
$1.59 million $213,503
Mar 25, 2025 $0.0121
-2.00%
$1.86 million $284,079
Mar 24, 2025 $0.0124
-0.36%
$1.9 million $252,996
Mar 23, 2025 $0.0125
+3.70%
$1.9 million $308,842