Bubblefong Historical Data

BBF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.139
+2.97%
$ 138.84 million $ 746,949
Jul 24, 2023 $ 0.135
+5.49%
$ 134.83 million $ 760,977
Jul 23, 2023 $ 0.128
+7.40%
$ 127.81 million $ 581,246
Jul 22, 2023 $ 0.119
-5.76%
$ 119.01 million $ 652,460
Jul 21, 2023 $ 0.126
+14.26%
$ 126.28 million $ 1.02 million
Jul 20, 2023 $ 0.111
-6.64%
$ 110.52 million $ 609,204
Jul 19, 2023 $ 0.118
-9.56%
$ 118.37 million $ 613,827
Jul 18, 2023 $ 0.131
+2.28%
$ 130.88 million $ 601,373
Jul 17, 2023 $ 0.128
+1.61%
$ 127.99 million $ 1.16 million
Jul 16, 2023 $ 0.126
-0.47%
$ 125.96 million $ 1.08 million
Jul 15, 2023 $ 0.127
-1.00%
$ 126.56 million $ 1.1 million
Jul 14, 2023 $ 0.128
-3.76%
$ 127.84 million $ 1.09 million
Jul 13, 2023 $ 0.133
+9.09%
$ 132.83 million $ 1.17 million
Jul 12, 2023 $ 0.122
+3.61%
$ 121.76 million $ 1.3 million
Jul 11, 2023 $ 0.117
-6.46%
$ 117.47 million $ 583,317
Jul 10, 2023 $ 0.126
-3.12%
$ 125.59 million $ 717,727
Jul 9, 2023 $ 0.137
-4.42%
$ 136.91 million $ 69,966
Jul 8, 2023 $ 0.143
-3.48%
$ 143.24 million $ 998,008
Jul 7, 2023 $ 0.148
+0.34%
$ 148.39 million $ 983,114
Jul 6, 2023 $ 0.148
-4.56%
$ 147.88 million $ 1.21 million
Jul 5, 2023 $ 0.155
-3.31%
$ 154.96 million $ 1.24 million
Jul 4, 2023 $ 0.16
+0.61%
$ 160.26 million $ 1.26 million
Jul 3, 2023 $ 0.159
+5.68%
$ 159.3 million $ 1.27 million
Jul 2, 2023 $ 0.151
-1.60%
$ 150.72 million $ 1.32 million
Jul 1, 2023 $ 0.153
-0.95%
$ 153.17 million $ 647,203
Jun 30, 2023 $ 0.155
-1.08%
$ 154.55 million $ 1.32 million
Jun 29, 2023 $ 0.156
-1.65%
$ 156.24 million $ 1.27 million
Jun 28, 2023 $ 0.159
+2.11%
$ 158.86 million $ 1.42 million
Jun 27, 2023 $ 0.156
-6.36%
$ 155.58 million $ 684,889
Jun 26, 2023 $ 0.166
+3.55%
$ 166.14 million $ 1.25 million
Jun 25, 2023 $ 0.16
-2.79%
$ 160.49 million $ 1.22 million
Jun 24, 2023 $ 0.165
+2.55%
$ 165.1 million $ 1.22 million
Jun 23, 2023 $ 0.161
-7.28%
$ 160.89 million $ 1.3 million
Jun 22, 2023 $ 0.174
-4.77%
$ 173.52 million $ 1.29 million
Jun 21, 2023 $ 0.182
+0.68%
$ 182.21 million $ 1.29 million
Jun 20, 2023 $ 0.181
-9.31%
$ 180.98 million $ 1.51 million
Jun 19, 2023 $ 0.2
-2.15%
$ 199.56 million $ 661,309
Jun 18, 2023 $ 0.204
-13.90%
$ 204 million $ 688,667
Jun 17, 2023 $ 0.237
-16.83%
$ 236.91 million $ 658,556
Jun 16, 2023 $ 0.285
+7.50%
$ 284.86 million $ 1.2 million
Jun 15, 2023 $ 0.265
+4.29%
$ 264.99 million $ 1.27 million
Jun 14, 2023 $ 0.254
-16.04%
$ 254.1 million $ 1.18 million
Jun 13, 2023 $ 0.306
+18.24%
$ 305.99 million $ 396
Jun 12, 2023 $ 0.259
-4.82%
$ 258.79 million $ 1.23 million
Jun 11, 2023 $ 0.272
+14.12%
$ 271.88 million $ 1.32 million
Jun 10, 2023 $ 0.238
-23.88%
$ 238.39 million $ 1.13 million
Jun 9, 2023 $ 0.313
-14.63%
$ 313.15 million $ 1.17 million
Jun 8, 2023 $ 0.367
-5.53%
$ 366.81 million $ 662,119
Jun 7, 2023 $ 0.388
-12.47%
$ 388.29 million $ 1.24 million
Jun 6, 2023 $ 0.444
+5.04%
$ 443.6 million $ 1.2 million