Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.147
+42.24%
$22.41 million $1.26 million
Dec 27, 2023 $0.103
+14.16%
$15.76 million $717,783
Dec 26, 2023 $0.0903
+2.22%
$13.81 million $663,302
Dec 25, 2023 $0.0883
-1.54%
$13.51 million $706,141
Dec 24, 2023 $0.0899
-3.21%
$13.75 million $751,750
Dec 23, 2023 $0.0929
-10.34%
$14.2 million $741,924
Dec 22, 2023 $0.104
+9.68%
$15.84 million $739,630
Dec 21, 2023 $0.0946
+4.81%
$14.46 million $729,265
Dec 20, 2023 $0.0899
+11.12%
$13.74 million $667,208
Dec 19, 2023 $0.0809
+3.25%
$12.37 million $686,032
Dec 18, 2023 $0.0783
-1.21%
$11.98 million $686,273
Dec 17, 2023 $0.0793
-3.55%
$12.12 million $664,264
Dec 16, 2023 $0.0822
-2.75%
$12.57 million $767,161
Dec 15, 2023 $0.0846
-3.56%
$12.93 million $589,963
Dec 14, 2023 $0.0877
+2.56%
$13.4 million $682,087
Dec 13, 2023 $0.0855
-1.25%
$13.07 million $717,441
Dec 12, 2023 $0.0866
+1.92%
$13.24 million $735,110
Dec 11, 2023 $0.085
-1.55%
$12.99 million $742,091
Dec 10, 2023 $0.0863
+2.53%
$13.19 million $731,648
Dec 9, 2023 $0.0842
-1.60%
$12.87 million $689,576
Dec 8, 2023 $0.0855
-7.42%
$13.08 million $698,672
Dec 7, 2023 $0.0927
-1.83%
$14.17 million $698,459
Dec 6, 2023 $0.0952
+11.32%
$14.55 million $725,677
Dec 5, 2023 $0.0855
-1.95%
$13.07 million $601,252
Dec 4, 2023 $0.0864
-22.21%
$13.21 million $637,712
Dec 3, 2023 $0.111
-10.81%
$16.98 million $667,360
Dec 2, 2023 $0.125
-11.09%
$19.04 million $575,555
Dec 1, 2023 $0.14
-0.58%
$21.42 million $644,224
Nov 30, 2023 $0.141
-6.00%
$21.55 million $583,952
Nov 29, 2023 $0.15
+10.48%
$22.92 million $666,195
Nov 28, 2023 $0.133
-5.71%
$20.3 million $577,679
Nov 27, 2023 $0.141
-4.20%
$21.53 million $506,576
Nov 26, 2023 $0.147
+12.84%
$22.47 million $364,033
Nov 25, 2023 $0.13
-0.17%
$19.9 million $475,512
Nov 24, 2023 $0.13
-5.39%
$19.86 million $467,696
Nov 23, 2023 $0.137
+23.50%
$21.01 million $433,597
Nov 22, 2023 $0.111
-4.09%
$16.99 million $643,380
Nov 21, 2023 $0.116
-14.25%
$17.71 million $649,276
Nov 20, 2023 $0.134
+42.04%
$20.56 million $506,666
Nov 19, 2023 $0.0946
+9.01%
$14.47 million $559,470
Nov 18, 2023 $0.0868
+4.14%
$13.27 million $767,589
Nov 17, 2023 $0.0834
+23.52%
$12.74 million $1.03 million
Nov 16, 2023 $0.0675
+0.70%
$10.32 million $1.13 million
Nov 15, 2023 $0.067
-16.83%
$10.25 million $922,979
Nov 14, 2023 $0.0806
+1.09%
$12.32 million $701,794
Nov 13, 2023 $0.0797
+27.73%
$12.19 million $705,701
Nov 12, 2023 $0.0624
-1.16%
$9.54 million $1.15 million
Nov 11, 2023 $0.0631
+13.39%
$9.65 million $1.34 million
Nov 10, 2023 $0.0557
-3.30%
$8.51 million $980,106
Nov 9, 2023 $0.0576
+8.85%
$8.81 million $1.04 million