Bubblefong Historical Data

BBF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.107
-5.69%
$ 107.02 million $ 978,301
Sep 12, 2023 $ 0.113
+1.09%
$ 113.49 million $ 1.01 million
Sep 11, 2023 $ 0.112
-7.43%
$ 112.18 million $ 1.1 million
Sep 10, 2023 $ 0.121
-2.92%
$ 121.29 million $ 763,146
Sep 9, 2023 $ 0.125
+11.10%
$ 124.78 million $ 853,249
Sep 8, 2023 $ 0.112
-7.58%
$ 111.76 million $ 957,709
Sep 7, 2023 $ 0.121
-5.99%
$ 121.07 million $ 1.01 million
Sep 6, 2023 $ 0.129
+1.98%
$ 129.32 million $ 964,572
Sep 5, 2023 $ 0.127
+7.93%
$ 126.81 million $ 912,269
Sep 4, 2023 $ 0.117
+10.17%
$ 117.49 million $ 1.05 million
Sep 3, 2023 $ 0.107
-0.95%
$ 106.63 million $ 1.02 million
Sep 2, 2023 $ 0.108
-3.69%
$ 107.65 million $ 1.2 million
Sep 1, 2023 $ 0.112
+2.57%
$ 111.77 million $ 936,850
Aug 31, 2023 $ 0.109
-7.62%
$ 108.98 million $ 736,732
Aug 30, 2023 $ 0.118
-1.28%
$ 117.97 million $ 803,712
Aug 29, 2023 $ 0.119
+0.10%
$ 119.5 million $ 628,984
Aug 28, 2023 $ 0.119
-0.71%
$ 119.42 million $ 563,374
Aug 27, 2023 $ 0.12
+5.68%
$ 120.27 million $ 577,434
Aug 26, 2023 $ 0.114
-2.38%
$ 113.81 million $ 615,015
Aug 25, 2023 $ 0.117
-2.46%
$ 116.57 million $ 669,772
Aug 24, 2023 $ 0.12
+1.16%
$ 119.51 million $ 612,269
Aug 23, 2023 $ 0.118
-2.66%
$ 118.14 million $ 595,205
Aug 22, 2023 $ 0.121
+1.00%
$ 121.37 million $ 621,056
Aug 21, 2023 $ 0.12
+4.46%
$ 120.17 million $ 663,877
Aug 20, 2023 $ 0.115
+3.68%
$ 115.04 million $ 704,791
Aug 19, 2023 $ 0.111
+10.71%
$ 110.96 million $ 682,021
Aug 18, 2023 $ 0.1
-0.27%
$ 100.23 million $ 652,260
Aug 17, 2023 $ 0.101
-2.55%
$ 100.5 million $ 672,474
Aug 16, 2023 $ 0.103
-2.13%
$ 103.13 million $ 1.27 million
Aug 15, 2023 $ 0.105
-2.19%
$ 105.36 million $ 1.12 million
Aug 14, 2023 $ 0.108
-2.46%
$ 107.71 million $ 1.17 million
Aug 13, 2023 $ 0.11
+0.45%
$ 110.43 million $ 1.13 million
Aug 12, 2023 $ 0.11
+3.20%
$ 109.93 million $ 1.17 million
Aug 11, 2023 $ 0.107
-0.81%
$ 106.56 million $ 792,792
Aug 10, 2023 $ 0.107
-0.10%
$ 107.42 million $ 1.25 million
Aug 9, 2023 $ 0.108
-4.25%
$ 107.52 million $ 1.18 million
Aug 8, 2023 $ 0.112
-1.69%
$ 112.29 million $ 1.21 million
Aug 7, 2023 $ 0.114
+3.84%
$ 114.23 million $ 1.06 million
Aug 6, 2023 $ 0.11
-0.09%
$ 109.87 million $ 1.02 million
Aug 5, 2023 $ 0.11
-10.04%
$ 110.06 million $ 517,008
Aug 4, 2023 $ 0.122
+8.15%
$ 122.32 million $ 1.24 million
Aug 3, 2023 $ 0.113
+3.74%
$ 113.1 million $ 1.2 million
Aug 2, 2023 $ 0.109
+1.04%
$ 109.05 million $ 1.1 million
Aug 1, 2023 $ 0.108
-3.08%
$ 107.92 million $ 1.22 million
Jul 31, 2023 $ 0.111
+2.17%
$ 111.36 million $ 1.11 million
Jul 30, 2023 $ 0.109
-1.30%
$ 109.19 million $ 1.14 million
Jul 29, 2023 $ 0.111
-2.06%
$ 110.63 million $ 1.2 million
Jul 28, 2023 $ 0.113
-6.50%
$ 112.96 million $ 1.13 million
Jul 27, 2023 $ 0.121
-8.51%
$ 120.94 million $ 739,808
Jul 26, 2023 $ 0.132
-4.79%
$ 132.19 million $ 747,480