Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.1
-2.46%
$100.08 million $1.13 million
Sep 18, 2023 $0.103
+0.95%
$102.61 million $1.08 million
Sep 17, 2023 $0.102
-1.32%
$101.63 million $476,304
Sep 16, 2023 $0.103
-0.94%
$102.98 million $391,713
Sep 15, 2023 $0.104
-1.73%
$103.95 million $602,300
Sep 14, 2023 $0.106
-1.16%
$105.79 million $662,345
Sep 13, 2023 $0.107
-5.69%
$107.02 million $978,301
Sep 12, 2023 $0.113
+1.09%
$113.49 million $1.01 million
Sep 11, 2023 $0.112
-7.43%
$112.18 million $1.1 million
Sep 10, 2023 $0.121
-2.92%
$121.29 million $763,146
Sep 9, 2023 $0.125
+11.10%
$124.78 million $853,249
Sep 8, 2023 $0.112
-7.58%
$111.76 million $957,709
Sep 7, 2023 $0.121
-5.99%
$121.07 million $1.01 million
Sep 6, 2023 $0.129
+1.98%
$129.32 million $964,572
Sep 5, 2023 $0.127
+7.93%
$126.81 million $912,269
Sep 4, 2023 $0.117
+10.17%
$117.49 million $1.05 million
Sep 3, 2023 $0.107
-0.95%
$106.63 million $1.02 million
Sep 2, 2023 $0.108
-3.69%
$107.65 million $1.2 million
Sep 1, 2023 $0.112
+2.57%
$111.77 million $936,850
Aug 31, 2023 $0.109
-7.62%
$108.98 million $736,732
Aug 30, 2023 $0.118
-1.28%
$117.97 million $803,712
Aug 29, 2023 $0.119
+0.10%
$119.5 million $628,984
Aug 28, 2023 $0.119
-0.71%
$119.42 million $563,374
Aug 27, 2023 $0.12
+5.68%
$120.27 million $577,434
Aug 26, 2023 $0.114
-2.38%
$113.81 million $615,015
Aug 25, 2023 $0.117
-2.46%
$116.57 million $669,772
Aug 24, 2023 $0.12
+1.16%
$119.51 million $612,269
Aug 23, 2023 $0.118
-2.66%
$118.14 million $595,205
Aug 22, 2023 $0.121
+1.00%
$121.37 million $621,056
Aug 21, 2023 $0.12
+4.46%
$120.17 million $663,877
Aug 20, 2023 $0.115
+3.68%
$115.04 million $704,791
Aug 19, 2023 $0.111
+10.71%
$110.96 million $682,021
Aug 18, 2023 $0.1
-0.27%
$100.23 million $652,260
Aug 17, 2023 $0.101
-2.55%
$100.5 million $672,474
Aug 16, 2023 $0.103
-2.13%
$103.13 million $1.27 million
Aug 15, 2023 $0.105
-2.19%
$105.36 million $1.12 million
Aug 14, 2023 $0.108
-2.46%
$107.71 million $1.17 million
Aug 13, 2023 $0.11
+0.45%
$110.43 million $1.13 million
Aug 12, 2023 $0.11
+3.20%
$109.93 million $1.17 million
Aug 11, 2023 $0.107
-0.81%
$106.56 million $792,792
Aug 10, 2023 $0.107
-0.10%
$107.42 million $1.25 million
Aug 9, 2023 $0.108
-4.25%
$107.52 million $1.18 million
Aug 8, 2023 $0.112
-1.69%
$112.29 million $1.21 million
Aug 7, 2023 $0.114
+3.84%
$114.23 million $1.06 million
Aug 6, 2023 $0.11
-0.09%
$109.87 million $1.02 million
Aug 5, 2023 $0.11
-10.04%
$110.06 million $517,008
Aug 4, 2023 $0.122
+8.15%
$122.32 million $1.24 million
Aug 3, 2023 $0.113
+3.74%
$113.1 million $1.2 million
Aug 2, 2023 $0.109
+1.04%
$109.05 million $1.1 million
Aug 1, 2023 $0.108
-3.08%
$107.92 million $1.22 million