Bubblefong Historical Data

BBF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.186
+1.89%
$ 185.83 million $ 564,797
Apr 15, 2023 $ 0.182
-4.24%
$ 182.38 million $ 545,594
Apr 14, 2023 $ 0.19
-0.81%
$ 190.47 million $ 551,944
Apr 13, 2023 $ 0.192
-1.66%
$ 191.96 million $ 544,046
Apr 12, 2023 $ 0.195
+5.51%
$ 195.2 million $ 533,234
Apr 11, 2023 $ 0.185
+0.90%
$ 185 million $ 534,534
Apr 10, 2023 $ 0.183
+2.38%
$ 183.36 million $ 523,869
Apr 9, 2023 $ 0.179
-6.78%
$ 179.11 million $ 1.01 million
Apr 8, 2023 $ 0.192
-5.52%
$ 192.11 million $ 547,497
Apr 7, 2023 $ 0.203
-11.62%
$ 203.33 million $ 587,822
Apr 6, 2023 $ 0.23
+28.93%
$ 230.05 million $ 1.21 million
Apr 5, 2023 $ 0.178
+13.80%
$ 178.44 million $ 1.11 million
Apr 4, 2023 $ 0.157
-12.56%
$ 156.86 million $ 968,777
Apr 3, 2023 $ 0.179
-3.55%
$ 179.4 million $ 1.03 million
Apr 2, 2023 $ 0.186
-16.35%
$ 186.29 million $ 1.04 million
Apr 1, 2023 $ 0.223
-6.53%
$ 222.72 million $ 1.21 million
Mar 31, 2023 $ 0.238
+13.90%
$ 238.29 million $ 1.35 million
Mar 30, 2023 $ 0.209
-10.40%
$ 209.29 million $ 481,115
Mar 29, 2023 $ 0.234
-0.75%
$ 233.59 million $ 1.07 million
Mar 28, 2023 $ 0.234
-10.33%
$ 234.1 million $ 492,764
Mar 27, 2023 $ 0.261
-13.75%
$ 260.96 million $ 497,690
Mar 26, 2023 $ 0.303
+0.21%
$ 302.54 million $ 540,947
Mar 25, 2023 $ 0.302
-0.48%
$ 301.79 million $ 570,555
Mar 24, 2023 $ 0.303
+0.01%
$ 303.16 million $ 549,333
Mar 23, 2023 $ 0.303
-1.01%
$ 303.16 million $ 1.1 million
Mar 22, 2023 $ 0.306
-0.07%
$ 306.26 million $ 1.09 million
Mar 21, 2023 $ 0.306
-4.68%
$ 306.48 million $ 1.11 million
Mar 20, 2023 $ 0.322
+2.10%
$ 321.66 million $ 577,652
Mar 19, 2023 $ 0.315
-0.50%
$ 314.96 million $ 1.13 million
Mar 18, 2023 $ 0.317
-2.87%
$ 316.58 million $ 1.15 million
Mar 17, 2023 $ 0.326
+1.94%
$ 325.92 million $ 569,859
Mar 16, 2023 $ 0.32
+1.73%
$ 319.78 million $ 1.13 million
Mar 15, 2023 $ 0.314
-7.54%
$ 314.35 million $ 557,361
Mar 14, 2023 $ 0.34
+4.53%
$ 339.99 million $ 490,769
Mar 13, 2023 $ 0.325
+1.41%
$ 325.27 million $ 546,923
Mar 12, 2023 $ 0.321
-5.34%
$ 320.72 million $ 545,160
Mar 11, 2023 $ 0.339
+6.28%
$ 338.81 million $ 564,195
Mar 10, 2023 $ 0.319
-6.14%
$ 318.8 million $ 550,662
Mar 9, 2023 $ 0.34
+1.09%
$ 339.64 million $ 557,389
Mar 8, 2023 $ 0.336
-3.74%
$ 336.19 million $ 1.07 million
Mar 7, 2023 $ 0.349
-7.82%
$ 349.23 million $ 750,368
Mar 6, 2023 $ 0.379
-5.29%
$ 378.87 million $ 146,178
Mar 5, 2023 $ 0.4
-1.45%
$ 400.1 million $ 428,036
Mar 4, 2023 $ 0.406
-5.52%
$ 405.92 million $ 144,452
Mar 3, 2023 $ 0.43
+1.81%
$ 429.63 million $ 577,419
Mar 2, 2023 $ 0.422
-2.25%
$ 421.77 million $ 1.05 million
Mar 1, 2023 $ 0.431
+3.80%
$ 431.48 million $ 1.09 million
Feb 28, 2023 $ 0.416
-3.96%
$ 415.69 million $ 1.15 million
Feb 27, 2023 $ 0.433
-1.64%
$ 432.61 million $ 1.13 million
Feb 26, 2023 $ 0.44
-0.42%
$ 439.68 million $ 1.17 million