Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.108
-3.08%
$107.92 million $1.22 million
Jul 31, 2023 $0.111
+2.17%
$111.36 million $1.11 million
Jul 30, 2023 $0.109
-1.30%
$109.19 million $1.14 million
Jul 29, 2023 $0.111
-2.06%
$110.63 million $1.2 million
Jul 28, 2023 $0.113
-6.50%
$112.96 million $1.13 million
Jul 27, 2023 $0.121
-8.51%
$120.94 million $739,808
Jul 26, 2023 $0.132
-4.79%
$132.19 million $747,480
Jul 25, 2023 $0.139
+2.97%
$138.84 million $746,949
Jul 24, 2023 $0.135
+5.49%
$134.83 million $760,977
Jul 23, 2023 $0.128
+7.40%
$127.81 million $581,246
Jul 22, 2023 $0.119
-5.76%
$119.01 million $652,460
Jul 21, 2023 $0.126
+14.26%
$126.28 million $1.02 million
Jul 20, 2023 $0.111
-6.64%
$110.52 million $609,204
Jul 19, 2023 $0.118
-9.56%
$118.37 million $613,827
Jul 18, 2023 $0.131
+2.28%
$130.88 million $601,373
Jul 17, 2023 $0.128
+1.61%
$127.99 million $1.16 million
Jul 16, 2023 $0.126
-0.47%
$125.96 million $1.08 million
Jul 15, 2023 $0.127
-1.00%
$126.56 million $1.1 million
Jul 14, 2023 $0.128
-3.76%
$127.84 million $1.09 million
Jul 13, 2023 $0.133
+9.09%
$132.83 million $1.17 million
Jul 12, 2023 $0.122
+3.61%
$121.76 million $1.3 million
Jul 11, 2023 $0.117
-6.46%
$117.47 million $583,317
Jul 10, 2023 $0.126
-3.12%
$125.59 million $717,727
Jul 9, 2023 $0.137
-4.42%
$136.91 million $69,966
Jul 8, 2023 $0.143
-3.48%
$143.24 million $998,008
Jul 7, 2023 $0.148
+0.34%
$148.39 million $983,114
Jul 6, 2023 $0.148
-4.56%
$147.88 million $1.21 million
Jul 5, 2023 $0.155
-3.31%
$154.96 million $1.24 million
Jul 4, 2023 $0.16
+0.61%
$160.26 million $1.26 million
Jul 3, 2023 $0.159
+5.68%
$159.3 million $1.27 million
Jul 2, 2023 $0.151
-1.60%
$150.72 million $1.32 million
Jul 1, 2023 $0.153
-0.95%
$153.17 million $647,203
Jun 30, 2023 $0.155
-1.08%
$154.55 million $1.32 million
Jun 29, 2023 $0.156
-1.65%
$156.24 million $1.27 million
Jun 28, 2023 $0.159
+2.11%
$158.86 million $1.42 million
Jun 27, 2023 $0.156
-6.36%
$155.58 million $684,889
Jun 26, 2023 $0.166
+3.55%
$166.14 million $1.25 million
Jun 25, 2023 $0.16
-2.79%
$160.49 million $1.22 million
Jun 24, 2023 $0.165
+2.55%
$165.1 million $1.22 million
Jun 23, 2023 $0.161
-7.28%
$160.89 million $1.3 million
Jun 22, 2023 $0.174
-4.77%
$173.52 million $1.29 million
Jun 21, 2023 $0.182
+0.68%
$182.21 million $1.29 million
Jun 20, 2023 $0.181
-9.31%
$180.98 million $1.51 million
Jun 19, 2023 $0.2
-2.15%
$199.56 million $661,309
Jun 18, 2023 $0.204
-13.90%
$204 million $688,667
Jun 17, 2023 $0.237
-16.83%
$236.91 million $658,556
Jun 16, 2023 $0.285
+7.50%
$284.86 million $1.2 million
Jun 15, 2023 $0.265
+4.29%
$264.99 million $1.27 million
Jun 14, 2023 $0.254
-16.04%
$254.1 million $1.18 million
Jun 13, 2023 $0.306
+18.24%
$305.99 million $396