Bubblefong Historical Data

BBF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0002
+0.00%
$ 53,419 $ 0
Jan 8, 2026 $ 0.0002
+0.00%
$ 53,419 $ 0
Jan 7, 2026 $ 0.0002
+0.00%
$ 53,419 $ 0
Jan 6, 2026 $ 0.0002
-84.71%
$ 53,419 $ 0
Jan 5, 2026 $ 0.00131
+898.37%
$ 349,323 $ 0
Jan 4, 2026 $ 0.000131
+0.00%
$ 34,989 $ 0
Jan 3, 2026 $ 0.000131
+0.00%
$ 34,989 $ 0
Jan 2, 2026 $ 0.000131
+0.00%
$ 34,989 $ 0
Jan 1, 2026 $ 0.000131
+0.00%
$ 34,989 $ 0
Dec 31, 2025 $ 0.000131
+0.00%
$ 34,989 $ 0
Dec 30, 2025 $ 0.000131
+0.00%
$ 34,989 $ 0
Dec 29, 2025 $ 0.000131
-90.64%
$ 34,989 $ 7
Dec 28, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 27, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 26, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 25, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 24, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 23, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 22, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 21, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 20, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 19, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 18, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 17, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 16, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 15, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 14, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 13, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 12, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 11, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 10, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 9, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 8, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 7, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 6, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 5, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 4, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 3, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 2, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Dec 1, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Nov 30, 2025 $ 0.0002
+57.48%
$ 53,419 $ 7
Nov 29, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 28, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 27, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 26, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 25, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 24, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 23, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 22, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 21, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7