Coinranking
Bubblefong Historical Data
BBF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0258 | -5.30% | ||
| Oct 7 | $0.0268 | -9.59% | ||
| Sep 30 | $0.0303 | -10.40% | ||
| Sep 23 | $0.037 | -3.49% | ||
| Sep 16 | $0.0398 | -10.62% | ||
| Sep 9 | $0.0509 | +2.74% | ||
| Sep 2 | $0.0635 | +5.35% | ||
| Aug 26 | $0.0601 | -36.53% | ||
| Aug 19 | $0.0684 | +12.36% | ||
| Aug 12 | $0.0419 | +128.75% | ||
| Aug 5 | $0.0199 | -0.50% | ||
| Jul 29 | $0.02 | -19.30% | ||
| Jul 22 | $0.0248 | -20.72% | ||
| Jul 15 | $0.0311 | -27.83% | ||
| Jul 8 | $0.0355 | -8.77% | ||
| Jul 1 | $0.0348 | -6.73% | ||
| Jun 24 | $0.0366 | +19.94% | ||
| Jun 17 | $0.0404 | -37.52% | ||
| Jun 10 | $0.0594 | -7.85% | ||
| Jun 3 | $0.0655 | -11.58% | ||
| May 27 | $0.0741 | -25.31% | ||
| May 20 | $0.0904 | +14.57% | ||
| May 13 | $0.0794 | -0.47% | ||
| May 6 | $0.0862 | -5.41% | ||
| Apr 29 | $0.085 | -4.05% | ||
| Apr 22 | $0.0905 | -7.07% | ||
| Apr 15 | $0.0976 | +2.03% | ||
| Apr 8 | $0.0885 | -29.12% | ||
| Apr 1 | $0.127 | -10.42% | ||
| Mar 25 | $0.193 | +19.40% | ||
| Mar 18 | $0.166 | +15.63% | ||
| Mar 11 | $0.124 | +3.20% | ||
| Mar 4 | $0.112 | -4.78% | ||
| Feb 26 | $0.117 | +18.63% | ||
| Feb 19 | $0.0984 | -30.90% | ||
| Feb 12 | $0.142 | +26.34% | ||
| Feb 5 | $0.112 | +15.83% | ||
| Jan 29 | $0.0965 | -6.48% | ||
| Jan 22 | $0.104 | -0.66% | ||
| Jan 15 | $0.104 | -11.06% | ||
| Jan 8 | $0.104 | +10.41% | ||
| Jan 1 | $0.0903 | -24.92% | ||
| Dec 25 | $0.111 | +23.63% | ||
| Dec 18 | $0.0929 | +17.13% | ||
| Dec 11 | $0.0822 | -4.71% | ||
| Dec 4 | $0.0842 | -24.22% | ||
| Nov 27 | $0.111 | -24.46% | ||
| Nov 20 | $0.13 | +37.48% | ||
| Nov 13 | $0.0868 | +39.10% | ||
| Nov 6 | $0.0631 | +17.07% | ||