Bubblefong Historical Data

BBF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0355
-8.77%
$ 6.63 million $ 3.51 million
Jul 1 $ 0.0348
-6.73%
$ 6.03 million $ 3.54 million
Jun 24 $ 0.0366
+19.94%
$ 5.7 million $ 3.37 million
Jun 17 $ 0.0404
-37.52%
$ 4.65 million $ 3.65 million
Jun 10 $ 0.0594
-7.85%
$ 9.95 million $ 3.75 million
Jun 3 $ 0.0655
-11.58%
$ 9.88 million $ 3.28 million
May 27 $ 0.0741
-25.31%
$ 11.33 million $ 4.15 million
May 20 $ 0.0904
+14.57%
$ 15.15 million $ 4.2 million
May 13 $ 0.0794
-0.47%
$ 12.06 million $ 3.51 million
May 6 $ 0.0862
-5.41%
$ 12.13 million $ 3.31 million
Apr 29 $ 0.085
-4.05%
$ 13.92 million $ 3.92 million
Apr 22 $ 0.0905
-7.07%
$ 13.56 million $ 3.8 million
Apr 15 $ 0.0976
+2.03%
$ 14.94 million $ 4.38 million
Apr 8 $ 0.0885
-29.12%
$ 14.71 million $ 4.22 million
Apr 1 $ 0.127
-10.42%
$ 19.08 million $ 4.52 million
Mar 25 $ 0.193
+19.40%
$ 21.6 million $ 5.03 million
Mar 18 $ 0.166
+15.63%
$ 24.72 million $ 5.47 million
Mar 11 $ 0.124
+3.20%
$ 21.91 million $ 5.97 million
Mar 4 $ 0.112
-4.78%
$ 18.37 million $ 5.95 million
Feb 26 $ 0.117
+18.63%
$ 17.85 million $ 5.52 million
Feb 19 $ 0.0984
-30.90%
$ 15.05 million $ 4.14 million
Feb 12 $ 0.142
+26.34%
$ 21.77 million $ 3.73 million
Feb 5 $ 0.112
+15.83%
$ 17.23 million $ 2.75 million
Jan 29 $ 0.0965
-6.48%
$ 14.76 million $ 3.76 million
Jan 22 $ 0.104
-0.66%
$ 15.77 million $ 3.7 million
Jan 15 $ 0.104
-11.06%
$ 16 million $ 4.91 million
Jan 8 $ 0.104
+10.41%
$ 17.82 million $ 5.87 million
Jan 1 $ 0.0903
-24.92%
$ 14.33 million $ 5.76 million
Dec 25 $ 0.111
+23.63%
$ 18.48 million $ 4.11 million
Dec 18 $ 0.0929
+17.13%
$ 13.75 million $ 4.25 million
Dec 11 $ 0.0822
-4.71%
$ 12.12 million $ 4.23 million
Dec 4 $ 0.0842
-24.22%
$ 13.19 million $ 4.05 million
Nov 27 $ 0.111
-24.46%
$ 16.98 million $ 4.22 million
Nov 20 $ 0.13
+37.48%
$ 22.47 million $ 3.18 million
Nov 13 $ 0.0868
+39.10%
$ 14.47 million $ 5.26 million
Nov 6 $ 0.0631
+17.07%
$ 9.54 million $ 5.79 million
Oct 30 $ 0.054
-6.60%
$ 8.26 million $ 4.02 million
Oct 23 $ 0.0579
-19.87%
$ 8.85 million $ 6.08 million
Oct 16 $ 0.0723
-4.50%
$ 11.05 million $ 5.8 million
Oct 9 $ 0.076
-4.43%
$ 11.57 million $ 3.56 million
Oct 2 $ 0.0815
-6.59%
$ 12.16 million $ 5.96 million
Sep 25 $ 0.0873
-10.58%
$ 13.34 million $ 6.94 million
Sep 18 $ 0.0998
-1.81%
$ 14.92 million $ 6.15 million
Sep 11 $ 0.103
-15.02%
$ 101.63 million $ 4.74 million
Sep 4 $ 0.125
+17.01%
$ 121.29 million $ 5.74 million
Aug 28 $ 0.107
-11.34%
$ 106.63 million $ 5.89 million
Aug 21 $ 0.114
-1.07%
$ 120.27 million $ 3.78 million
Aug 14 $ 0.111
+0.48%
$ 115.04 million $ 5.56 million
Aug 7 $ 0.11
-0.07%
$ 110.43 million $ 6.67 million
Jul 31 $ 0.11
+0.80%
$ 109.87 million $ 7.41 million