Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $7.74
+0.94%
$7.74 billion $112,175
Aug 15, 2022 $7.67
+2.23%
$7.67 billion $122,761
Aug 14, 2022 $7.5
-2.74%
$7.5 billion $126,705
Aug 13, 2022 $7.71
+6.26%
$7.71 billion $139,074
Aug 12, 2022 $7.25
+2.63%
$7.25 billion $121,531
Aug 11, 2022 $7.07
+3.14%
$7.07 billion $159,435
Aug 10, 2022 $6.87
-2.87%
$6.87 billion $109,260
Aug 9, 2022 $7.08
-4.01%
$7.08 billion $137,621
Aug 8, 2022 $7.37
-1.33%
$7.37 billion $133,096
Aug 7, 2022 $7.47
-1.26%
$7.47 billion $107,128
Aug 6, 2022 $7.57
+2.01%
$7.57 billion $120,963
Aug 5, 2022 $7.41
-1.23%
$7.41 billion $104,907
Aug 4, 2022 $7.48
+1.78%
$7.48 billion $95,806
Aug 3, 2022 $7.34
-6.69%
$7.34 billion $112,191
Aug 2, 2022 $7.87
-7.87%
$7.87 billion $114,192
Aug 1, 2022 $8.54
-11.42%
$8.54 billion $148,334
Jul 31, 2022 $9.64
+15.32%
$9.64 billion $193,080
Jul 30, 2022 $8.36
-2.62%
$8.36 billion $138,598
Jul 29, 2022 $8.58
-1.12%
$8.58 billion $248,329
Jul 28, 2022 $8.68
+4.86%
$8.68 billion $241,992
Jul 27, 2022 $8.28
-5.34%
$-- $220,778
Download