Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $4.65
+4.26%
$4.65 billion $156,453
Oct 4, 2022 $4.46
-1.67%
$4.46 billion $121,136
Oct 3, 2022 $4.53
+12.38%
$4.53 billion $132,430
Oct 2, 2022 $4.04
+6.43%
$4.04 billion $257,203
Oct 1, 2022 $3.78
+7.24%
$3.78 billion $400,236
Sep 30, 2022 $3.53
+14.05%
$3.53 billion $146,461
Sep 29, 2022 $3.09
-5.27%
$3.09 billion $191,750
Sep 28, 2022 $3.26
-16.98%
$3.26 billion $157,557
Sep 27, 2022 $3.92
+21.93%
$3.92 billion $119,576
Sep 26, 2022 $3.22
+4.60%
$3.22 billion $104,490
Sep 25, 2022 $3.08
-4.49%
$3.08 billion $160,070
Sep 24, 2022 $3.22
-11.14%
$3.22 billion $196,276
Sep 23, 2022 $3.63
+2.07%
$3.63 billion $157,911
Sep 22, 2022 $3.61
+0.77%
$3.61 billion $183,111
Sep 21, 2022 $3.57
-2.34%
$-- $210,800
Sep 20, 2022 $3.65
+19.64%
$3.65 billion $385,144
Sep 19, 2022 $3.05
-7.35%
$3.05 billion $200,370
Sep 18, 2022 $3.3
-4.38%
$3.3 billion $197,953
Sep 17, 2022 $3.44
-5.72%
$3.44 billion $180,862
Sep 16, 2022 $3.64
-2.25%
$3.64 billion $240,703
Sep 15, 2022 $3.72
-26.01%
$3.72 billion $352,809
Sep 14, 2022 $5.03
-28.11%
$5.03 billion $418,349
Sep 13, 2022 $6.99
-5.31%
$6.99 billion $107,355
Sep 12, 2022 $7.37
+0.59%
$7.37 billion $109,321
Sep 11, 2022 $7.28
+0.38%
$7.28 billion $137,523
Sep 10, 2022 $7.25
+0.55%
$7.25 billion $98,183
Sep 9, 2022 $7.21
-10.03%
$7.21 billion $142,168
Sep 8, 2022 $8.01
-0.44%
$8.01 billion $119,682
Sep 7, 2022 $8.05
+1.79%
$8.05 billion $132,082
Sep 6, 2022 $7.89
-5.79%
$7.89 billion $111,265
Sep 5, 2022 $8.39
+4.43%
$8.39 billion $230,924
Sep 4, 2022 $8.03
-1.28%
$8.03 billion $130,362
Sep 3, 2022 $8.14
-3.10%
$8.14 billion $116,453
Sep 2, 2022 $8.4
+2.22%
$8.4 billion $131,487
Sep 1, 2022 $8.17
+9.25%
$8.17 billion $298,982
Aug 31, 2022 $7.52
+6.02%
$7.52 billion $113,668
Aug 30, 2022 $7.1
-5.02%
$7.1 billion $106,341
Aug 29, 2022 $7.47
+5.18%
$7.47 billion $116,027
Aug 28, 2022 $7.1
-2.00%
$7.1 billion $125,932
Aug 27, 2022 $7.24
+2.04%
$7.24 billion $104,977
Aug 26, 2022 $7.1
-5.72%
$7.1 billion $135,653
Aug 25, 2022 $7.52
+1.46%
$7.52 billion $151,977
Aug 24, 2022 $7.42
+1.37%
$7.42 billion $176,242
Aug 23, 2022 $7.32
-3.04%
$7.32 billion $114,322
Aug 22, 2022 $7.55
+0.90%
$7.55 billion $109,592
Aug 21, 2022 $7.48
-5.91%
$7.48 billion $152,036
Aug 20, 2022 $7.95
+7.96%
$7.95 billion $137,264
Aug 19, 2022 $7.36
+7.66%
$7.36 billion $183,481
Aug 18, 2022 $6.84
-7.04%
$6.84 billion $113,613
Aug 17, 2022 $7.36
-4.96%
$7.36 billion $157,173