Bubblefong Historical Data

BBF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 19, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 18, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 17, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 16, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 15, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 14, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 13, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 12, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 11, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 10, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 9, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 8, 2025 $ 0.000127
+0.00%
$ 33,921 $ 7
Nov 7, 2025 $ 0.000127
-49.20%
$ 33,921 $ 7
Nov 6, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Nov 5, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Nov 4, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Nov 3, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Nov 2, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Nov 1, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Oct 31, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Oct 30, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Oct 29, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Oct 28, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Oct 27, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Oct 26, 2025 $ 0.00025
+0.00%
$ 66,773 $ 7
Oct 25, 2025 $ 0.000122
+0.00%
$ 32,588 $ 7
Oct 24, 2025 $ 0.000122
+0.00%
$ 32,588 $ 7
Oct 23, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Oct 22, 2025 $ 0.0002
+0.00%
$ 53,419 $ 7
Oct 21, 2025 $ 0.0002
+0.00%
$ 53,416 $ 7
Oct 20, 2025 $ 0.0002
+0.00%
$ 53,416 $ 7
Oct 19, 2025 $ 0.0002
+42.86%
$ 53,416 $ 8
Oct 18, 2025 $ 0.00014
-43.55%
$ 37,391 $ 7
Oct 17, 2025 $ 0.000248
+0.00%
$ 66,236 $ 8
Oct 16, 2025 $ 0.000248
+0.00%
$ 66,236 $ 7
Oct 15, 2025 $ 0.000248
+0.00%
$ 66,236 $ 7
Oct 14, 2025 $ 0.000248
+0.00%
$ 66,236 $ 7
Oct 13, 2025 $ 0.000248
+0.00%
$ 66,236 $ 7
Oct 12, 2025 $ 0.000248
+0.00%
$ 66,236 $ 7
Oct 11, 2025 $ 0.000248
+0.00%
$ 66,236 $ 7
Oct 10, 2025 $ 0.000248
+0.00%
$ 66,236 $ 7
Oct 9, 2025 $ 0.000248
+0.00%
$ 66,236 $ 7
Oct 8, 2025 $ 0.000248
+0.00%
$ 66,236 $ 7
Oct 7, 2025 $ 0.000131
+0.00%
$ 34,988 $ 7
Oct 6, 2025 $ 0.000131
+0.00%
$ 34,988 $ 7
Oct 5, 2025 $ 0.000131
-2.96%
$ 34,988 $ 8
Oct 4, 2025 $ 0.000135
+0.00%
$ 36,056 $ 7
Oct 3, 2025 $ 0.000135
+0.00%
$ 36,056 $ 7
Oct 2, 2025 $ 0.000135
+0.00%
$ 36,056 $ 7