Coinranking
Bubblefong Historical Data
BBF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.054 | -6.60% | ||
| Oct 23 | $0.0579 | -19.87% | ||
| Oct 16 | $0.0723 | -4.50% | ||
| Oct 9 | $0.076 | -4.43% | ||
| Oct 2 | $0.0815 | -6.59% | ||
| Sep 25 | $0.0873 | -10.58% | ||
| Sep 18 | $0.0998 | -1.81% | ||
| Sep 11 | $0.103 | -15.02% | ||
| Sep 4 | $0.125 | +17.01% | ||
| Aug 28 | $0.107 | -11.34% | ||
| Aug 21 | $0.114 | -1.07% | ||
| Aug 14 | $0.111 | +0.48% | ||
| Aug 7 | $0.11 | -0.07% | ||
| Jul 31 | $0.11 | +0.80% | ||
| Jul 24 | $0.109 | -14.57% | ||
| Jul 17 | $0.128 | +1.47% | ||
| Jul 10 | $0.126 | -2.83% | ||
| Jul 3 | $0.137 | -9.17% | ||
| Jun 26 | $0.151 | -6.06% | ||
| Jun 19 | $0.165 | -19.05% | ||
| Jun 12 | $0.237 | -12.86% | ||
| Jun 5 | $0.272 | -44.42% | ||
| May 29 | $0.489 | +49.90% | ||
| May 22 | $0.357 | -35.38% | ||
| May 15 | $0.569 | +85.22% | ||
| May 8 | $0.28 | +47.94% | ||
| May 1 | $0.189 | +0.14% | ||
| Apr 24 | $0.193 | +8.15% | ||
| Apr 17 | $0.179 | -3.80% | ||
| Apr 10 | $0.182 | +1.83% | ||
| Apr 3 | $0.179 | -3.71% | ||
| Mar 27 | $0.186 | -38.43% | ||
| Mar 20 | $0.302 | -4.21% | ||
| Mar 13 | $0.317 | -1.30% | ||
| Mar 6 | $0.339 | -15.30% | ||
| Feb 27 | $0.4 | -9.03% | ||
| Feb 20 | $0.44 | -0.27% | ||
| Feb 13 | $0.441 | +27.77% | ||
| Feb 6 | $0.345 | -15.15% | ||
| Jan 30 | $0.407 | -4.64% | ||
| Jan 23 | $0.457 | -23.35% | ||
| Jan 16 | $0.596 | -14.88% | ||
| Jan 9 | $0.699 | -29.39% | ||
| Jan 2 | $0.985 | -36.15% | ||
| Dec 26 | $1.54 | -38.73% | ||
| Dec 19 | $2.52 | -21.01% | ||
| Dec 12 | $3.19 | -47.33% | ||
| Dec 5 | $6.08 | -1.62% | ||
| Nov 28 | $6.16 | -23.32% | ||
| Nov 21 | $8.32 | +125.83% | ||