Bubblefong Historical Data

BBF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.109
-14.57%
$ 109.19 million $ 6.47 million
Jul 17 $ 0.128
+1.47%
$ 127.81 million $ 5.24 million
Jul 10 $ 0.126
-2.83%
$ 125.96 million $ 7.04 million
Jul 3 $ 0.137
-9.17%
$ 136.91 million $ 7.03 million
Jun 26 $ 0.151
-6.06%
$ 150.72 million $ 7.92 million
Jun 19 $ 0.165
-19.05%
$ 160.49 million $ 7.26 million
Jun 12 $ 0.237
-12.86%
$ 204 million $ 5.54 million
Jun 5 $ 0.272
-44.42%
$ 271.88 million $ 8.08 million
May 29 $ 0.489
+49.90%
$ 489.14 million $ 6.44 million
May 22 $ 0.357
-35.38%
$ 326.3 million $ 7.51 million
May 15 $ 0.569
+85.22%
$ 551.75 million $ 6.2 million
May 8 $ 0.28
+47.94%
$ 307.23 million $ 4.84 million
May 1 $ 0.189
+0.14%
$ 189.45 million $ 5.77 million
Apr 24 $ 0.193
+8.15%
$ 189.18 million $ 5.35 million
Apr 17 $ 0.179
-3.80%
$ 178.44 million $ 3.33 million
Apr 10 $ 0.182
+1.83%
$ 185.83 million $ 3.23 million
Apr 3 $ 0.179
-3.71%
$ 179.11 million $ 6.47 million
Mar 27 $ 0.186
-38.43%
$ 186.29 million $ 6.14 million
Mar 20 $ 0.302
-4.21%
$ 302.54 million $ 5 million
Mar 13 $ 0.317
-1.30%
$ 314.96 million $ 4.45 million
Mar 6 $ 0.339
-15.30%
$ 320.72 million $ 3.64 million
Feb 27 $ 0.4
-9.03%
$ 400.1 million $ 5.56 million
Feb 20 $ 0.44
-0.27%
$ 439.68 million $ 5.82 million
Feb 13 $ 0.441
+27.77%
$ 440.84 million $ 3.55 million
Feb 6 $ 0.345
-15.15%
$ 345.02 million $ 3.61 million
Jan 30 $ 0.407
-4.64%
$ 406.62 million $ 5.69 million
Jan 23 $ 0.457
-23.35%
$ 426.41 million $ 3.46 million
Jan 16 $ 0.596
-14.88%
$ 595.55 million $ 3.78 million
Jan 9 $ 0.699
-29.39%
$ 698.82 million $ 3.78 million
Jan 2 $ 0.985
-36.15%
$ 985.22 million $ 4.33 million
Dec 26 $ 1.54
-38.73%
$ 1.54 billion $ 3.62 million
Dec 19 $ 2.52
-21.01%
$ 2.52 billion $ 5.72 million
Dec 12 $ 3.19
-47.33%
$ 3.19 billion $ 6.01 million
Dec 5 $ 6.08
-1.62%
$ 6.05 billion $ 1.56 million
Nov 28 $ 6.16
-23.32%
$ 6.16 billion $ 2.33 million
Nov 21 $ 8.32
+125.83%
$ 8.04 billion $ 1.67 million
Nov 14 $ 3.14
+3.57%
$ 3.68 billion $ 1.73 million
Nov 7 $ 3.17
-12.40%
$ 3.03 billion $ 1.1 million
Oct 31 $ 3.62
+0.37%
$ 3.62 billion $ 645,109
Oct 24 $ 3.61
+11.61%
$ 3.61 billion $ 946,767
Oct 17 $ 3.22
-23.11%
$ 3.22 billion $ 1.14 million
Oct 10 $ 4.2
-8.13%
$ 4.2 billion $ 812,634
Oct 3 $ 4.57
+13.18%
$ 4.57 billion $ 892,503
Sep 26 $ 4.04
+31.31%
$ 4.04 billion $ 1.38 million
Sep 19 $ 3.22
-2.13%
$ 3.08 billion $ 1.33 million
Sep 12 $ 3.3
-55.00%
$ 7.37 billion $ 1.61 million
Sep 5 $ 7.28
-9.35%
$ 8.39 billion $ 971,826
Aug 29 $ 8.03
+13.10%
$ 8.03 billion $ 1.01 million
Aug 22 $ 7.1
-5.12%
$ 7.1 billion $ 918,694
Aug 15 $ 7.48
-0.27%
$ 7.48 billion $ 978,503