Bubblefong Historical Data

BBF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000135
+0.00%
$ 36,056 $ 7
Sep 30, 2025 $ 0.000135
+0.00%
$ 36,056 $ 7
Sep 29, 2025 $ 0.000135
+0.00%
$ 36,056 $ 7
Sep 28, 2025 $ 0.000135
+0.00%
$ 36,056 $ 7
Sep 27, 2025 $ 0.000135
+0.00%
$ 36,056 $ 7
Sep 26, 2025 $ 0.000135
+0.00%
$ 36,056 $ 7
Sep 25, 2025 $ 0.000135
+0.00%
$ 36,056 $ 10
Sep 24, 2025 $ 0.000259
+279.21%
$ 69,174 $ 136
Sep 23, 2025 $ 0.0000683
-62.06%
$ 18,242 $ 7
Sep 22, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 21, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 20, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 19, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 18, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 17, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 16, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 15, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 14, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 13, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 12, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 11, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 10, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 9, 2025 $ 0.00018
+0.00%
$ 48,075 $ 7
Sep 8, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Sep 7, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Sep 6, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Sep 5, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Sep 4, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Sep 3, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Sep 2, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Sep 1, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 31, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 30, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 29, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 28, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 27, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 26, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 25, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 24, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 23, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 22, 2025 $ 0.00018
+168.66%
$ 27,519 $ 7
Aug 21, 2025 $ 0.000067
-62.78%
$ 10,243 $ 7
Aug 20, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 19, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 18, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 17, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 16, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 15, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 14, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 13, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7