Bubblefong Historical Data

BBF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 4.04
+31.31%
$ 4.04 billion $ 1.38 million
Sep 19 $ 3.22
-2.13%
$ 3.08 billion $ 1.33 million
Sep 12 $ 3.3
-55.00%
$ 7.37 billion $ 1.61 million
Sep 5 $ 7.28
-9.35%
$ 8.39 billion $ 971,826
Aug 29 $ 8.03
+13.10%
$ 8.03 billion $ 1.01 million
Aug 22 $ 7.1
-5.12%
$ 7.1 billion $ 918,694
Aug 15 $ 7.48
-0.27%
$ 7.48 billion $ 978,503
Aug 8 $ 7.5
+0.37%
$ 7.5 billion $ 926,723
Aug 1 $ 7.47
-22.53%
$ 7.47 billion $ 803,521
Jul 25 $ 9.64
+10.28%
$ 9.64 billion $ 1.04 million
Download