Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0002
+0.00%
$53,422 $0
Jan 15, 2026 $0.0002
+0.00%
$53,422 $2
Jan 14, 2026 $0.0002
+0.00%
$53,419 $0
Jan 13, 2026 $0.0002
+0.00%
$53,419 $0
Jan 12, 2026 $0.0002
+0.00%
$53,419 $1
Jan 11, 2026 $0.0002
+0.00%
$53,419 $1
Jan 10, 2026 $0.0002
+0.00%
$53,419 $0
Jan 9, 2026 $0.0002
+0.00%
$53,419 $0
Jan 8, 2026 $0.0002
+0.00%
$53,419 $0
Jan 7, 2026 $0.0002
+0.00%
$53,419 $0
Jan 6, 2026 $0.0002
-84.71%
$53,419 $0
Jan 5, 2026 $0.00131
+898.37%
$349,323 $0
Jan 4, 2026 $0.000131
+0.00%
$34,989 $0
Jan 3, 2026 $0.000131
+0.00%
$34,989 $0
Jan 2, 2026 $0.000131
+0.00%
$34,989 $0
Jan 1, 2026 $0.000131
+0.00%
$34,989 $0
Dec 31, 2025 $0.000131
+0.00%
$34,989 $0
Dec 30, 2025 $0.000131
+0.00%
$34,989 $0
Dec 29, 2025 $0.000131
-90.64%
$34,989 $7
Dec 28, 2025 $0.0002
+0.00%
$53,419 $7
Dec 27, 2025 $0.0002
+0.00%
$53,419 $7
Dec 26, 2025 $0.0002
+0.00%
$53,419 $7
Dec 25, 2025 $0.0002
+0.00%
$53,419 $7
Dec 24, 2025 $0.0002
+0.00%
$53,419 $7
Dec 23, 2025 $0.0002
+0.00%
$53,419 $7
Dec 22, 2025 $0.0002
+0.00%
$53,419 $7
Dec 21, 2025 $0.0002
+0.00%
$53,419 $7
Dec 20, 2025 $0.0002
+0.00%
$53,419 $7
Dec 19, 2025 $0.0002
+0.00%
$53,419 $7
Dec 18, 2025 $0.0002
+0.00%
$53,419 $7
Dec 17, 2025 $0.0002
+0.00%
$53,419 $7
Dec 16, 2025 $0.0002
+0.00%
$53,419 $7
Dec 15, 2025 $0.0002
+0.00%
$53,419 $7
Dec 14, 2025 $0.0002
+0.00%
$53,419 $7
Dec 13, 2025 $0.0002
+0.00%
$53,419 $7
Dec 12, 2025 $0.0002
+0.00%
$53,419 $7
Dec 11, 2025 $0.0002
+0.00%
$53,419 $7
Dec 10, 2025 $0.0002
+0.00%
$53,419 $7
Dec 9, 2025 $0.0002
+0.00%
$53,419 $7
Dec 8, 2025 $0.0002
+0.00%
$53,419 $7
Dec 7, 2025 $0.0002
+0.00%
$53,419 $7
Dec 6, 2025 $0.0002
+0.00%
$53,419 $7
Dec 5, 2025 $0.0002
+0.00%
$53,419 $7
Dec 4, 2025 $0.0002
+0.00%
$53,419 $7
Dec 3, 2025 $0.0002
+0.00%
$53,419 $7
Dec 2, 2025 $0.0002
+0.00%
$53,419 $7
Dec 1, 2025 $0.0002
+0.00%
$53,419 $7
Nov 30, 2025 $0.0002
+57.48%
$53,419 $7
Nov 29, 2025 $0.000127
+0.00%
$33,921 $7
Nov 28, 2025 $0.000127
+0.00%
$33,921 $7