Bubblefong Historical Data

BBF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 11, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 10, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 9, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 8, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 7, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 6, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 5, 2025 $ 0.00018
+0.00%
$ 27,519 $ 7
Aug 4, 2025 $ 0.00018
+258.57%
$ 27,519 $ 7
Aug 3, 2025 $ 0.0000502
-70.64%
$ 7,675 $ 7
Aug 2, 2025 $ 0.000171
+0.00%
$ 26,143 $ 7
Aug 1, 2025 $ 0.000171
+0.00%
$ 26,143 $ 7
Jul 31, 2025 $ 0.000171
-10.00%
$ 26,143 $ 7
Jul 30, 2025 $ 0.00019
+0.00%
$ 29,047 $ 7
Jul 29, 2025 $ 0.00019
+192.31%
$ 29,047 $ 7
Jul 28, 2025 $ 0.000065
-67.50%
$ 9,937 $ 7
Jul 27, 2025 $ 0.0002
+0.00%
$ 30,576 $ 7
Jul 26, 2025 $ 0.0002
+0.00%
$ 30,576 $ 7
Jul 25, 2025 $ 0.0002
+0.00%
$ 30,576 $ 7
Jul 24, 2025 $ 0.0003
+0.00%
$ -- $ 7
Jul 23, 2025 $ 0.0003
+0.00%
$ -- $ 9
Jul 22, 2025 $ 0.0003
-33.33%
$ 45,864 $ 9
Jul 21, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 20, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 19, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 18, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 17, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 16, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 15, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 14, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 13, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 12, 2025 $ 0.00045
+0.00%
$ 68,797 $ 7
Jul 11, 2025 $ 0.00045
-84.11%
$ 68,797 $ 7
Jul 10, 2025 $ 0.000355
-52.67%
$ 54,273 $ 2,496
Jul 9, 2025 $ 0.00118
-13.22%
$ 180,706 $ 7,641
Jul 8, 2025 $ 0.0014
-37.25%
$ 213,728 $ 6,827
Jul 7, 2025 $ 0.00223
+31.06%
$ 340,619 $ 7,237
Jul 6, 2025 $ 0.0017
-91.05%
$ 259,898 $ 17
Jul 5, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jul 4, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jul 3, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jul 2, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jul 1, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 30, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 29, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 28, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 27, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 26, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 25, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 24, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7