Bubblefong Historical Data

BBF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 22, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 21, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 20, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 19, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 18, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 17, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 16, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 15, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 14, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 13, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 12, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 11, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 10, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 9, 2025 $ 0.019
+0.00%
$ 2.9 million $ 7
Jun 8, 2025 $ 0.0043
-18.48%
$ 657,389 $ 7
Jun 7, 2025 $ 0.0052
+0.04%
$ 795,288 $ 88,775
Jun 6, 2025 $ 0.00534
+1.48%
$ 816,844 $ 79,198
Jun 5, 2025 $ 0.00544
+24.29%
$ 831,979 $ 40,903
Jun 4, 2025 $ 0.00438
+12.52%
$ 669,400 $ 79,236
Jun 3, 2025 $ 0.00389
+25.12%
$ 594,904 $ 215,963
Jun 2, 2025 $ 0.00311
-28.79%
$ 475,460 $ 6,474
Jun 1, 2025 $ 0.00437
+13.55%
$ 667,680 $ 120,489
May 31, 2025 $ 0.006
+43.81%
$ 917,287 $ 161,961
May 30, 2025 $ 0.00275
-54.54%
$ 420,423 $ 11,536
May 29, 2025 $ 0.00604
+0.21%
$ 923,747 $ 139,754
May 28, 2025 $ 0.00603
-1.28%
$ 921,795 $ 216,264
May 27, 2025 $ 0.00611
-2.05%
$ 933,601 $ 121,506
May 26, 2025 $ 0.00623
+1.29%
$ 953,204 $ 172,760
May 25, 2025 $ 0.00616
-8.53%
$ 941,091 $ 174,804
May 24, 2025 $ 0.00673
-1.53%
$ 1.03 million $ 181,938
May 23, 2025 $ 0.00684
+1.59%
$ 1.05 million $ 131,377
May 22, 2025 $ 0.00673
-4.15%
$ 1.03 million $ 107,567
May 21, 2025 $ 0.00704
+3.16%
$ 1.08 million $ 106,800
May 20, 2025 $ 0.00669
+0.20%
$ 1.02 million $ 115,636
May 19, 2025 $ 0.00667
-1.09%
$ 1.02 million $ 124,591
May 18, 2025 $ 0.00674
-10.59%
$ 1.03 million $ 137,725
May 17, 2025 $ 0.00754
-8.01%
$ 1.15 million $ 105,657
May 16, 2025 $ 0.00812
-0.64%
$ 1.24 million $ 88,953
May 15, 2025 $ 0.00816
-1.98%
$ 1.25 million $ 112,596
May 14, 2025 $ 0.00831
-4.11%
$ 1.27 million $ 109,930
May 13, 2025 $ 0.00861
+0.80%
$ 1.32 million $ 114,409
May 12, 2025 $ 0.00852
-8.72%
$ 1.3 million $ 123,069
May 11, 2025 $ 0.00935
-3.42%
$ 1.43 million $ 155,656
May 10, 2025 $ 0.00962
+3.84%
$ 1.47 million $ 37,927
May 9, 2025 $ 0.00939
-3.80%
$ 1.44 million $ 66,976
May 8, 2025 $ 0.00976
+1.59%
$ 1.49 million $ 134,433
May 7, 2025 $ 0.00963
-1.12%
$ 1.47 million $ 144,341
May 6, 2025 $ 0.00979
-0.65%
$ 1.5 million $ 43,380
May 5, 2025 $ 0.00979
+11.06%
$ 1.5 million $ 110,492