Bubblefong Historical Data

BBF Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00881
-1.74%
$ 1.35 million $ 38,388
May 3, 2025 $ 0.00898
+0.34%
$ 1.37 million $ 129,098
May 2, 2025 $ 0.00891
+5.67%
$ 1.36 million $ 79,147
May 1, 2025 $ 0.00843
-0.06%
$ 1.29 million $ 109,855
Apr 30, 2025 $ 0.00836
-16.16%
$ 1.28 million $ 107,044
Apr 29, 2025 $ 0.00991
+1.88%
$ 1.52 million $ 95,898
Apr 28, 2025 $ 0.00974
+2.04%
$ 1.49 million $ 113,240
Apr 27, 2025 $ 0.00957
-6.07%
$ 1.46 million $ 123,773
Apr 26, 2025 $ 0.0102
+4.85%
$ 1.56 million $ 96,627
Apr 25, 2025 $ 0.00969
+3.41%
$ 1.48 million $ 127,197
Apr 24, 2025 $ 0.0096
+6.80%
$ 1.47 million $ 118,009
Apr 23, 2025 $ 0.00896
+8.89%
$ 1.37 million $ 75,103
Apr 22, 2025 $ 0.00822
-2.26%
$ 1.26 million $ 159,628
Apr 21, 2025 $ 0.00834
+0.11%
$ 1.28 million $ 118,096
Apr 20, 2025 $ 0.00832
-2.66%
$ 1.27 million $ 199,512
Apr 19, 2025 $ 0.00853
+0.96%
$ 1.3 million $ 188,073
Apr 18, 2025 $ 0.00846
+9.13%
$ 1.29 million $ 209,481
Apr 17, 2025 $ 0.00775
-1.52%
$ 1.19 million $ 168,027
Apr 16, 2025 $ 0.00784
+5.45%
$ 1.2 million $ 212,319
Apr 15, 2025 $ 0.00745
+11.50%
$ 1.14 million $ 158,923
Apr 14, 2025 $ 0.00669
-8.67%
$ 1.02 million $ 157,354
Apr 13, 2025 $ 0.00732
-1.39%
$ 1.12 million $ 142,115
Apr 12, 2025 $ 0.00745
-12.96%
$ 1.14 million $ 154,366
Apr 11, 2025 $ 0.00814
-0.54%
$ 1.24 million $ 176,253
Apr 10, 2025 $ 0.00819
-10.85%
$ 1.25 million $ 118,128
Apr 9, 2025 $ 0.00918
+6.22%
$ 1.4 million $ 123,878
Apr 8, 2025 $ 0.00864
-35.26%
$ 1.32 million $ 171,790
Apr 7, 2025 $ 0.0134
+0.54%
$ 2.04 million $ 151,581
Apr 6, 2025 $ 0.0133
+2.11%
$ 2.03 million $ 158,389
Apr 5, 2025 $ 0.013
+0.78%
$ 2 million $ 137,234
Apr 4, 2025 $ 0.0129
+16.06%
$ 1.98 million $ 69,882
Apr 3, 2025 $ 0.0112
+11.42%
$ 1.71 million $ 151,256
Apr 2, 2025 $ 0.01
+3.56%
$ 1.53 million $ 152,170
Apr 1, 2025 $ 0.00963
+1.00%
$ 1.47 million $ 138,360
Mar 31, 2025 $ 0.00953
+2.03%
$ 1.46 million $ 188,806
Mar 30, 2025 $ 0.00931
+6.85%
$ 1.42 million $ 191,817
Mar 29, 2025 $ 0.00866
-6.72%
$ 1.32 million $ 151,392
Mar 28, 2025 $ 0.00941
-2.84%
$ 1.44 million $ 138,670
Mar 27, 2025 $ 0.00971
-6.27%
$ 1.48 million $ 164,938
Mar 26, 2025 $ 0.0104
-14.32%
$ 1.59 million $ 213,503
Mar 25, 2025 $ 0.0121
-2.00%
$ 1.86 million $ 284,079
Mar 24, 2025 $ 0.0124
-0.36%
$ 1.9 million $ 252,996
Mar 23, 2025 $ 0.0125
+3.70%
$ 1.9 million $ 308,842
Mar 22, 2025 $ 0.0119
-2.93%
$ 1.82 million $ 219,487
Mar 21, 2025 $ 0.0122
-3.47%
$ 1.87 million $ 295,672
Mar 20, 2025 $ 0.0127
+8.32%
$ 1.94 million $ 295,300
Mar 19, 2025 $ 0.0117
+7.40%
$ 1.79 million $ 228,698
Mar 18, 2025 $ 0.0109
+10.05%
$ 1.67 million $ 264,634
Mar 17, 2025 $ 0.00991
+10.02%
$ 1.52 million $ 273,172
Mar 16, 2025 $ 0.00901
-0.52%
$ 1.38 million $ 424,163