Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000248
+0.00%
$66,236 $7
Oct 7, 2025 $0.000131
+0.00%
$34,988 $7
Oct 6, 2025 $0.000131
+0.00%
$34,988 $7
Oct 5, 2025 $0.000131
-2.96%
$34,988 $8
Oct 4, 2025 $0.000135
+0.00%
$36,056 $7
Oct 3, 2025 $0.000135
+0.00%
$36,056 $7
Oct 2, 2025 $0.000135
+0.00%
$36,056 $7
Oct 1, 2025 $0.000135
+0.00%
$36,056 $7
Sep 30, 2025 $0.000135
+0.00%
$36,056 $7
Sep 29, 2025 $0.000135
+0.00%
$36,056 $7
Sep 28, 2025 $0.000135
+0.00%
$36,056 $7
Sep 27, 2025 $0.000135
+0.00%
$36,056 $7
Sep 26, 2025 $0.000135
+0.00%
$36,056 $7
Sep 25, 2025 $0.000135
+0.00%
$36,056 $10
Sep 24, 2025 $0.000259
+279.21%
$69,174 $136
Sep 23, 2025 $0.0000683
-62.06%
$18,242 $7
Sep 22, 2025 $0.00018
+0.00%
$48,075 $7
Sep 21, 2025 $0.00018
+0.00%
$48,075 $7
Sep 20, 2025 $0.00018
+0.00%
$48,075 $7
Sep 19, 2025 $0.00018
+0.00%
$48,075 $7
Sep 18, 2025 $0.00018
+0.00%
$48,075 $7
Sep 17, 2025 $0.00018
+0.00%
$48,075 $7
Sep 16, 2025 $0.00018
+0.00%
$48,075 $7
Sep 15, 2025 $0.00018
+0.00%
$48,075 $7
Sep 14, 2025 $0.00018
+0.00%
$48,075 $7
Sep 13, 2025 $0.00018
+0.00%
$48,075 $7
Sep 12, 2025 $0.00018
+0.00%
$48,075 $7
Sep 11, 2025 $0.00018
+0.00%
$48,075 $7
Sep 10, 2025 $0.00018
+0.00%
$48,075 $7
Sep 9, 2025 $0.00018
+0.00%
$48,075 $7
Sep 8, 2025 $0.00018
+0.00%
$27,519 $7
Sep 7, 2025 $0.00018
+0.00%
$27,519 $7
Sep 6, 2025 $0.00018
+0.00%
$27,519 $7
Sep 5, 2025 $0.00018
+0.00%
$27,519 $7
Sep 4, 2025 $0.00018
+0.00%
$27,519 $7
Sep 3, 2025 $0.00018
+0.00%
$27,519 $7
Sep 2, 2025 $0.00018
+0.00%
$27,519 $7
Sep 1, 2025 $0.00018
+0.00%
$27,519 $7
Aug 31, 2025 $0.00018
+0.00%
$27,519 $7
Aug 30, 2025 $0.00018
+0.00%
$27,519 $7
Aug 29, 2025 $0.00018
+0.00%
$27,519 $7
Aug 28, 2025 $0.00018
+0.00%
$27,519 $7
Aug 27, 2025 $0.00018
+0.00%
$27,519 $7
Aug 26, 2025 $0.00018
+0.00%
$27,519 $7
Aug 25, 2025 $0.00018
+0.00%
$27,519 $7
Aug 24, 2025 $0.00018
+0.00%
$27,519 $7
Aug 23, 2025 $0.00018
+0.00%
$27,519 $7
Aug 22, 2025 $0.00018
+168.66%
$27,519 $7
Aug 21, 2025 $0.000067
-62.78%
$10,243 $7
Aug 20, 2025 $0.00018
+0.00%
$27,519 $7